EKOSTAVBY BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 153.97 | 0.00% | 0 | 0 | 259.00 | +10.00% | 80 808 | 312 | ||||||
| 26.7.1995 | 160.00 | 0.00% | 0 | 0 | 254.00 | +5.00% | 5 270 | 21 | ||||||
| 14.7.1995 | 142.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 750 | 15 | ||||||
| 29.6.1995 | 146.28 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 750 | 15 | ||||||
| 27.9.1995 | 222.00 | +0.45% | 13 320 | 60 | 230.00 | +2.00% | 7 563 | 35 | ||||||
| 28.6.1995 | 146.28 | 0.00% | 0 | 0 | 228.00 | +1.00% | 4 560 | 20 | ||||||
| 8.8.1995 | 175.96 | 0.00% | 0 | 0 | 226.00 | 0.00% | 6 102 | 27 | ||||||
| 7.8.1995 | 175.96 | -4.99% | 1 760 | 10 | 226.00 | -4.00% | 5 650 | 25 | ||||||
| 3.8.1995 | 185.22 | 0.00% | 0 | 0 | 226.00 | -4.00% | 3 390 | 15 | ||||||
| 28.7.1995 | 168.00 | +5.00% | 2 520 | 15 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| 27.7.1995 | 160.00 | 0.00% | 0 | 0 | 226.00 | -10.00% | 2 260 | 10 | ||||||
| 12.10.1995 | 243.00 | +0.82% | 14 580 | 60 | 225.00 | -3.00% | 3 265 | 15 | ||||||
| 5.10.1995 | 247.00 | -5.00% | 24 947 | 101 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 27.6.1995 | 146.28 | -4.99% | 731 | 5 | 225.00 | -9.00% | 2 250 | 10 | ||||||
| 14.2.1996 | 209.00 | -5.00% | 0 | 0 | 223.60 | +7.00% | 33 390 | 149 | ||||||
| 31.7.1995 | 168.00 | 0.00% | 0 | 0 | 223.00 | -1.00% | 4 936 | 22 | ||||||
| 10.10.1995 | 241.00 | -0.41% | 13 255 | 55 | 222.50 | +4.00% | 2 225 | 10 | ||||||
| 20.10.1995 | 219.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 12 921 | 59 | ||||||
| 28.9.1995 | 225.00 | +1.35% | 2 250 | 10 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| 14.6.1995 | 162.07 | +4.99% | 4 052 | 25 | 215.00 | +10.00% | 4 730 | 22 | ||||||
| ||||||||||||||
