EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 2.10 | -30.00% | 53 | 25 | ||||||||||
| 30.1.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 29.1.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 28.6.1996 | 105.19 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 28.1.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 26.2.1996 | 210.00 | -4.97% | 0 | 0 | 200.10 | -13.00% | 6 038 | 31 | ||||||
| 1.6.1998 | 0.00 | -12.67% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | -11.25% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 28.8.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 99.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 116.54 | -4.99% | 2 914 | 25 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 129.12 | -4.99% | 1 291 | 10 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 143.94 | -4.99% | 3 023 | 21 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 159.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 199.71 | -4.44% | 37 545 | 188 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | 139.00 | -10.00% | 5 574 | 40 | ||||||||||
| 1.12.1995 | 150.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| 27.11.1995 | 150.00 | +2.04% | 1 500 | 10 | 151.00 | -10.00% | 1 812 | 12 | ||||||
| 20.11.1995 | 161.00 | -8.52% | 5 635 | 35 | 151.00 | -10.00% | 755 | 5 | ||||||
| 17.11.1995 | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| 25.10.1995 | 240.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 6 265 | 35 | ||||||
| 10.8.1995 | 175.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 175.96 | 0.00% | 0 | 0 | 204.00 | -10.00% | 5 100 | 25 | ||||||
| 27.7.1995 | 160.00 | 0.00% | 0 | 0 | 226.00 | -10.00% | 2 260 | 10 | ||||||
| 19.7.1995 | 156.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 138.97 | -4.99% | 11 118 | 80 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 146.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 110.88 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 116.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1997 | 51.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 8.1.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 11.8.1997 | -9.25% | 0 | ||||||||||||
| 21.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 20.3.1997 | 19.10 | +0.52% | 191 | 10 | 19.10 | -9.04% | 382 | 20 | ||||||
| 29.8.1996 | 53.00 | 0.00% | 530 | 10 | 52.00 | -9.00% | 1 040 | 20 | ||||||
| 26.8.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 59.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 144.62 | +4.99% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
| 27.2.1996 | 199.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 9 381 | 53 | ||||||
| 28.8.1995 | 176.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 146.28 | -4.99% | 731 | 5 | 225.00 | -9.00% | 2 250 | 10 | ||||||
| 19.2.1997 | 26.22 | -5.00% | 0 | 0 | -8.78% | 0 | ||||||||
| 9.6.1997 | 21.00 | -8.69% | 210 | 10 | ||||||||||
| 19.3.1997 | 19.00 | 0.00% | 190 | 10 | 21.00 | -8.69% | 735 | 35 | ||||||
| 20.5.1997 | 19.95 | +5.00% | 0 | 0 | 20.10 | -8.63% | 241 | 12 | ||||||
| 21.2.1997 | 23.67 | -4.97% | 1 160 | 49 | -8.57% | 0 | ||||||||
| 20.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 2.10.1996 | 51.10 | 0.00% | 0 | 0 | 43.60 | -8.21% | 916 | 21 | ||||||
| 16.4.1996 | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
| 19.2.1996 | 183.20 | -3.44% | 9 160 | 50 | 168.10 | -8.00% | 4 439 | 26 | ||||||
| 16.2.1996 | 189.73 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.10.1995 | 241.00 | +0.41% | 60 250 | 250 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
