EKOSTAVBY KAPLICE, ESAUL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	63.67	0.00%	0	0		0.00%	0	0
20.6.1996	63.67	-9.99%	0	0		0.00%	0	0
12.4.1996	67.50	0.00%	0	0		0.00%	0	0
11.4.1996	67.50	-10.00%	1 215	18		0.00%	0	0
26.6.1996	70.03	0.00%	0	0		0.00%	0	0
25.6.1996	70.03	0.00%	0	0		0.00%	0	0
24.6.1996	70.03	+9.98%	2 521	36		0.00%	0	0
19.6.1996	70.74	0.00%	0	0		0.00%	0	0
18.6.1996	70.74	0.00%	0	0		0.00%	0	0
17.6.1996	70.74	-9.98%	0	0		+4.00%	0	0
22.1.1997	72.39	-4.98%	0	0		0.00%	0
23.1.1997	72.39	0.00%	0	0		0.00%	0
24.1.1997	72.39	0.00%	0	0		+3.29%	0
27.1.1997	72.39	0.00%	0	0		+6.39%	0
28.1.1997	72.39	0.00%	0	0		0.00%	0
29.1.1997	72.39	0.00%	0	0		0.00%	0
30.1.1997	72.39	0.00%	0	0			0	0
31.1.1997	72.39	0.00%	0	0		0.00%	0
3.2.1997	72.39	0.00%	0	0		0.00%	0
17.4.1996	74.25	0.00%	0	0		0.00%	0	0
16.4.1996	74.25	0.00%	0	0		0.00%	0	0
15.4.1996	74.25	+10.00%	1 337	18		0.00%	0	0
10.4.1996	75.00	0.00%	0	0	85.00	-2.00%	340	4
9.4.1996	75.00	0.00%	0	0		0.00%	0	0
5.4.1996	75.00	0.00%	0	0	87.00	-9.00%	2 349	27
4.4.1996	75.00	0.00%	0	0		0.00%	0	0
3.4.1996	75.00	0.00%	0	0		0.00%	0	0
2.4.1996	75.00	0.00%	0	0		0.00%	0	0
1.4.1996	75.00	0.00%	0	0		0.00%	0	0
29.3.1996	75.00	0.00%	0	0		0.00%	0	0
28.3.1996	75.00	-9.90%	300	4		0.00%	0	0
4.2.1997	76.00	+4.98%	0	0		0.00%	0
21.1.1997	76.19	-4.98%	0	0			0	0
28.6.1996	77.03	0.00%	0	0	75.00	0.00%	675	9
27.6.1996	77.03	+9.99%	0	0		0.00%	0	0
14.6.1996	78.59	0.00%	0	0	75.00	-4.00%	794	11
13.6.1996	78.59	0.00%	0	0		0.00%	0	0
12.6.1996	78.59	0.00%	0	0		+5.00%	0	0
11.6.1996	78.59	0.00%	0	0	71.50	-5.00%	1 287	18
10.6.1996	78.59	-9.99%	707	9		0.00%	0	0
5.6.1996	79.39	0.00%	0	0		0.00%	0	0
4.6.1996	79.39	0.00%	0	0		0.00%	0	0
3.6.1996	79.39	0.00%	0	0		0.00%	0	0
31.5.1996	79.39	0.00%	0	0		-5.00%	0	0
30.5.1996	79.39	0.00%	0	0	79.00	+5.00%	3 555	45
29.5.1996	79.39	0.00%	0	0		-4.00%	0	0
28.5.1996	79.39	0.00%	0	0		-2.00%	0	0
27.5.1996	79.39	-9.99%	3 890	49		0.00%	0	0
7.2.1997	79.61	-4.98%	0	0		0.00%	0
5.2.1997	79.80	+5.00%	0	0		0.00%	0
20.1.1997	80.19	-4.99%	0	0		0.00%	0
31.12.1996	81.00	0.00%	0	0		-0.06%	0
30.12.1996	81.00	0.00%	0	0		+3.09%	0
27.12.1996	81.00	0.00%	0	0		0.00%	0
23.12.1996	81.00	0.00%	0	0		0.00%	0
20.12.1996	81.00	0.00%	0	0		0.00%	0
19.12.1996	81.00	-10.00%	7 290	90		0.00%	0
19.4.1996	81.67	0.00%	0	0	82.00	-4.00%	1 476	18
18.4.1996	81.67	+9.99%	0	0		0.00%	0	0
27.3.1996	83.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›