EKOSTAVBY KAPLICE, ESAUL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	302.00	0.00%	0	0		+1.00%	0	0
7.11.1995	302.00	0.00%	0	0	303.50	0.00%	2 732	9
6.11.1995	302.00	+0.33%	5 436	18	303.50	-1.00%	15 479	51
1.11.1995	302.00	0.00%	0	0	307.00	0.00%	13 815	45
31.10.1995	302.00	0.00%	0	0		+1.00%	0	0
30.10.1995	302.00	0.00%	2 718	9	303.50	-1.00%	5 463	18
27.10.1995	302.00	0.00%	0	0		0.00%	0	0
26.10.1995	302.00	0.00%	0	0		-3.00%	0	0
25.10.1995	302.00	0.00%	0	0	317.00	+10.00%	5 706	18
24.10.1995	302.00	0.00%	0	0
23.10.1995	302.00	+0.66%	1 208	4
9.10.1995	302.00	0.00%	0	0		0.00%	0	0
6.10.1995	302.00	0.00%	0	0		0.00%	0	0
5.10.1995	302.00	0.00%	0	0		0.00%	0	0
4.10.1995	302.00	0.00%	0	0		0.00%	0	0
3.10.1995	302.00	0.00%	1 208	4		0.00%	0	0
2.10.1995	302.00	0.00%	13 590	45		-6.00%	0	0
29.9.1995	302.00	0.00%	0	0		0.00%	0	0
28.9.1995	302.00	+1.34%	2 718	9		0.00%	0	0
3.11.1995	301.00	0.00%	0	0		0.00%	0	0
2.11.1995	301.00	-0.33%	27 090	90		0.00%	0	0
20.10.1995	300.00	0.00%	0	0		0.00%	0	0
19.10.1995	300.00	0.00%	0	0		+5.00%	0	0
18.10.1995	300.00	0.00%	0	0	287.00	-5.00%	7 749	27
17.10.1995	300.00	0.00%	0	0		0.00%	0	0
16.10.1995	300.00	0.00%	0	0		0.00%	0	0
13.10.1995	300.00	0.00%	0	0		+1.00%	0	0
12.10.1995	300.00	0.00%	0	0		-1.00%	0	0
11.10.1995	300.00	+4.52%	3 900	13		0.00%	0	0
27.9.1995	298.00	0.00%	0	0		0.00%	0	0
26.9.1995	298.00	+4.92%	13 410	45		+3.00%	0	0
10.10.1995	287.00	-4.96%	0	0		0.00%	0	0
25.9.1995	284.00	+4.79%	6 248	22	312.00	+10.00%	5 616	18
3.4.1995	280.00	-3 000.00%	0	0	196.00	0.00%	196	1
15.11.1995	272.00	0.00%	0	0		0.00%	0	0
14.11.1995	272.00	0.00%	0	0		+5.00%	0	0
13.11.1995	272.00	0.00%	0	0	292.00	-5.00%	30 076	103
10.11.1995	272.00	0.00%	0	0		+1.00%	0	0
9.11.1995	272.00	-9.93%	4 896	18	303.50	-1.00%	5 463	18
22.9.1995	271.00	+3.43%	2 439	9	284.00	-8.00%	12 780	45
1.12.1995	267.00	0.00%	0	0	299.00	-3.00%	1 196	4
30.11.1995	267.00	+9.87%	14 685	55		+1.00%	0	0
21.9.1995	262.00	0.00%	0	0
20.9.1995	262.00	0.00%	0	0
19.9.1995	262.00	0.00%	0	0		+4.00%	0	0
18.9.1995	262.00	0.00%	0	0		+3.00%	0	0
15.9.1995	262.00	0.00%	2 358	9		+9.00%	0	0
14.9.1995	262.00	0.00%	0	0		+10.00%	0	0
13.9.1995	262.00	+0.76%	4 716	18		+1.00%	0	0
12.9.1995	260.00	+0.77%	1 040	4		+1.00%	0	0
11.9.1995	258.00	0.00%	0	0		+3.00%	0	0
8.9.1995	258.00	+4.87%	0	0	230.00	0.00%	4 140	18
4.9.1995	253.00	+4.97%	0	0		0.00%	0	0
7.9.1995	246.00	+0.40%	8 118	33		+5.00%	0	0
22.11.1995	245.00	0.00%	0	0	298.50	-3.00%	5 373	18
21.11.1995	245.00	0.00%	0	0		0.00%	0	0
20.11.1995	245.00	0.00%	0	0		0.00%	0	0
17.11.1995	245.00	0.00%	0	0		0.00%	0	0
16.11.1995	245.00	-9.92%	0	0	307.00	0.00%	5 526	18
6.9.1995	245.00	0.00%	0	0	220.50	-8.00%	9 885	45
‹‹ First 20    Next 60 ›