EKOSTAVBY KAPLICE, ESAUL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 7.00 | -12.50% | 126 | 18 | ||||||||||
| 29.4.1998 | 15.00 | -6.25% | 1 350 | 90 | ||||||||||
| 1.6.1998 | 34.00 | +9.67% | 1 530 | 45 | ||||||||||
| 24.2.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||||
| 25.2.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||||
| 27.2.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 8.6.1998 | 52.00 | +8.33% | 468 | 9 | ||||||||||
| 29.8.1996 | 113.79 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 134 | 18 | ||||||
| 11.6.1998 | 68.00 | +9.67% | 680 | 10 | ||||||||||
| 2.7.1996 | 84.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 11.6.1996 | 78.59 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
| 10.5.1996 | 99.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 3 498 | 45 | ||||||
| 14.6.1996 | 78.59 | 0.00% | 0 | 0 | 75.00 | -4.00% | 794 | 11 | ||||||
| 28.6.1996 | 77.03 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 7.8.1996 | 95.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 23.4.1996 | 89.83 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| 15.6.1998 | 77.50 | +4.72% | 698 | 9 | ||||||||||
| 25.4.1996 | 90.00 | +0.18% | 4 050 | 45 | 78.00 | -5.00% | 1 404 | 18 | ||||||
| 22.4.1996 | 89.83 | +9.99% | 0 | 0 | 78.00 | -5.00% | 702 | 9 | ||||||
| 30.5.1996 | 79.39 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 555 | 45 | ||||||
| 10.7.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 320 | 4 | ||||||
| 6.8.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 20.5.1996 | 88.21 | -9.99% | 2 205 | 25 | 80.00 | +6.00% | 3 600 | 45 | ||||||
| 29.4.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
| 19.4.1996 | 81.67 | 0.00% | 0 | 0 | 82.00 | -4.00% | 1 476 | 18 | ||||||
| 10.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 340 | 4 | ||||||
| 16.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 2 322 | 27 | ||||||
| 20.2.1997 | 111.69 | +4.99% | 0 | 0 | 86.50 | -4.94% | 346 | 4 | ||||||
| 5.4.1996 | 75.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 2 349 | 27 | ||||||
| 11.2.1997 | 87.76 | +4.98% | 0 | 0 | 91.00 | -9.90% | 1 638 | 18 | ||||||
| 13.2.1997 | 96.74 | +4.99% | 0 | 0 | 91.00 | 0.00% | 2 457 | 27 | ||||||
| 6.12.1996 | 95.44 | 0.00% | 0 | 0 | 96.00 | -8.57% | 3 456 | 36 | ||||||
| 18.3.1996 | 83.25 | -9.99% | 749 | 9 | 96.00 | 0.00% | 2 592 | 27 | ||||||
| 8.11.1996 | 88.54 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
| 13.11.1996 | 97.39 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 15.11.1996 | 107.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 5.3.1996 | 103.81 | 0.00% | 0 | 0 | 101.00 | -5.00% | 3 456 | 36 | ||||||
| 27.2.1996 | 103.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
| 21.2.1996 | 128.15 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 727 | 27 | ||||||
| 7.10.1996 | 121.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 17.10.1996 | 121.44 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 000 | 27 | ||||||
| 8.10.1998 | 115.00 | +8.43% | 18 105 | 159 | ||||||||||
| 9.10.1998 | 125.00 | +9.78% | 16 875 | 135 | ||||||||||
| 13.3.1997 | 135.06 | 0.00% | 0 | 0 | 125.50 | -2.33% | 1 130 | 9 | ||||||
| 12.3.1997 | 135.06 | 0.00% | 0 | 0 | 128.50 | -4.81% | 6 040 | 47 | ||||||
| 26.9.1996 | 134.93 | +9.99% | 0 | 0 | 131.00 | -9.34% | 1 179 | 9 | ||||||
| 12.10.1998 | 134.00 | +7.20% | 5 494 | 41 | ||||||||||
| 17.3.1997 | 135.06 | 0.00% | 0 | 0 | 135.00 | -0.88% | 7 360 | 55 | ||||||
| 10.3.1997 | 135.06 | -4.99% | 9 319 | 69 | 135.00 | 0.00% | 1 485 | 11 | ||||||
| 31.5.1995 | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||||
| 24.9.1996 | 122.67 | 0.00% | 0 | 0 | 138.00 | +9.52% | 3 726 | 27 | ||||||
| 26.5.1995 | 0 | 0 | 141.50 | +5.00% | 142 | 1 | ||||||||
| 24.3.1997 | 110.02 | -4.99% | 0 | 0 | 142.00 | -6.79% | 2 493 | 18 | ||||||
| 1.12.1998 | 142.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 142.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 142.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 142.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 142.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 142.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 142.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
