EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	94.05	+10.00%	0	0		0.00%	0	0
16.5.1996	98.01	+10.00%	5 293	54		0.00%	0	0
2.5.1996	99.00	+10.00%	0	0		0.00%	0	0
15.4.1996	74.25	+10.00%	1 337	18		0.00%	0	0
2.12.1996	95.44	+9.99%	0	0		0.00%	0
14.11.1996	107.12	+9.99%	4 820	45		0.00%	0
11.11.1996	97.39	+9.99%	2 143	22		+0.50%	0
26.9.1996	134.93	+9.99%	0	0	131.00	-9.34%	1 179	9
23.9.1996	122.67	+9.99%	0	0		+9.56%	0	0
12.9.1996	111.52	+9.99%	4 572	41		0.00%	0	0
9.9.1996	101.39	+9.99%	0	0		0.00%	0	0
22.8.1996	113.79	+9.99%	0	0		0.00%	0	0
19.8.1996	103.45	+9.99%	0	0		0.00%	0	0
4.7.1996	93.20	+9.99%	0	0		0.00%	0	0
1.7.1996	84.73	+9.99%	0	0		0.00%	0	0
27.6.1996	77.03	+9.99%	0	0		0.00%	0	0
22.4.1996	89.83	+9.99%	0	0	78.00	-5.00%	702	9
18.4.1996	81.67	+9.99%	0	0		0.00%	0	0
24.6.1996	70.03	+9.98%	2 521	36		0.00%	0	0
6.6.1996	87.32	+9.98%	0	0		0.00%	0	0
14.3.1996	92.49	+9.98%	0	0		0.00%	0	0
27.11.1995	243.00	+9.95%	0	0		0.00%	0	0
30.11.1995	267.00	+9.87%	14 685	55		+1.00%	0	0
8.7.1996	101.00	+8.36%	1 313	13		+4.00%	0	0
5.2.1997	79.80	+5.00%	0	0		0.00%	0
6.2.1997	83.79	+5.00%	0	0		0.00%	0
6.1.1997	85.05	+5.00%	0	0		0.00%	0
12.6.1995	164.85	+5.00%	0	0	153.00	-1.00%	5 508	36
1.6.1995	141.75	+5.00%	0	0		-10.00%	0	0
7.1.1997	89.30	+4.99%	0	0		0.00%	0
8.1.1997	93.76	+4.99%	0	0		0.00%	0
9.1.1997	98.44	+4.99%	0	0		+0.79%	0
18.2.1997	101.32	+4.99%	1 824	18		0.00%	0
19.2.1997	106.38	+4.99%	0	0		0.00%	0
20.2.1997	111.69	+4.99%	0	0	86.50	-4.94%	346	4
21.2.1997	117.27	+4.99%	0	0		+9.82%	0
24.2.1997	123.13	+4.99%	0	0		+3.15%	0
25.2.1997	129.28	+4.99%	0	0		+9.18%	0
26.2.1997	135.74	+4.99%	0	0		+4.67%	0
27.2.1997	142.52	+4.99%	0	0		+9.82%	0
28.2.1997	149.64	+4.99%	0	0		+9.75%	0
12.2.1997	92.14	+4.99%	4 976	54		0.00%	0
13.2.1997	96.74	+4.99%	0	0	91.00	0.00%	2 457	27
14.2.1997	101.57	+4.99%	0	0		0.00%	0
10.2.1997	83.59	+4.99%	3 009	36		0.00%	0
26.7.1995	197.35	+4.99%	0	0	184.50	-4.00%	369	2
21.7.1995	197.85	+4.99%	0	0		+3.00%	0	0
20.7.1995	188.43	+4.99%	0	0	170.00	-1.00%	7 650	45
19.7.1995	179.46	+4.99%	0	0		-1.00%	0	0
14.7.1995	170.92	+4.99%	0	0		0.00%	0	0
11.7.1995	162.79	+4.99%	0	0		+8.00%	0	0
30.6.1995	163.20	+4.99%	0	0		+3.00%	0	0
16.6.1995	190.82	+4.99%	0	0		0.00%	0	0
14.6.1995	181.74	+4.99%	0	0		0.00%	0	0
13.6.1995	173.09	+4.99%	0	0		+1.00%	0	0
7.6.1995	172.28	+4.99%	0	0	147.50	+3.00%	1 825	11
6.6.1995	164.08	+4.99%	0	0		-5.00%	0	0
5.6.1995	156.27	+4.99%	0	0		+23.00%	0	0
2.6.1995	148.83	+4.99%	0	0		+13.00%	0	0
11.2.1997	87.76	+4.98%	0	0	91.00	-9.90%	1 638	18
‹‹ First 20    Next 60 ›