EKOSTAVBY KAPLICE, ESAUL, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 302.00 | 0.00% | 0 | 0 | 317.00 | +10.00% | 5 706 | 18 | ||||||
24.10.1995 | 302.00 | 0.00% | 0 | 0 | ||||||||||
10.10.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 229.00 | +4.56% | 0 | 0 | 222.50 | -3.00% | 2 003 | 9 | ||||||
22.8.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 219.00 | +4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 209.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 935 | 9 | ||||||
27.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 93.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 103.81 | 0.00% | 0 | 0 | 101.00 | -5.00% | 3 456 | 36 | ||||||
4.3.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 103.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
26.2.1996 | 103.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 195.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 128.15 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 727 | 27 | ||||||
20.2.1996 | 128.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 128.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 142.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 142.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 158.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 158.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 158.20 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 175.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 92.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 92.49 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 243.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 13 938 | 46 | ||||||
28.11.1995 | 243.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 2 763 | 9 | ||||||
27.11.1995 | 243.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 245.00 | 0.00% | 0 | 0 | 298.50 | -3.00% | 5 373 | 18 | ||||||
21.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 245.00 | -9.92% | 0 | 0 | 307.00 | 0.00% | 5 526 | 18 | ||||||
15.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 272.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 30 076 | 103 | ||||||
10.11.1995 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 217.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 241.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 241.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 15 964 | 52 | ||||||
14.12.1995 | 241.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
13.12.1995 | 241.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 241.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 800 | 2 | ||||||
7.12.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 3 498 | 45 | ||||||
9.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 89.83 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 89.83 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
22.4.1996 | 89.83 | +9.99% | 0 | 0 | 78.00 | -5.00% | 702 | 9 | ||||||
19.4.1996 | 81.67 | 0.00% | 0 | 0 | 82.00 | -4.00% | 1 476 | 18 | ||||||
18.4.1996 | 81.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 340 | 4 | ||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 2 349 | 27 | ||||||
4.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 88.54 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
17.5.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 87.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 79.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 79.39 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 555 | 45 | ||||||
29.5.1996 | 79.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 79.39 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
6.8.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
24.5.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 93.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 84.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
1.7.1996 | 84.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 77.03 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
27.6.1996 | 77.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 63.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 70.74 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 78.59 | 0.00% | 0 | 0 | 75.00 | -4.00% | 794 | 11 | ||||||
13.6.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 78.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 78.59 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
17.3.1997 | 135.06 | 0.00% | 0 | 0 | 135.00 | -0.88% | 7 360 | 55 | ||||||
14.3.1997 | 135.06 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
13.3.1997 | 135.06 | 0.00% | 0 | 0 | 125.50 | -2.33% | 1 130 | 9 | ||||||
12.3.1997 | 135.06 | 0.00% | 0 | 0 | 128.50 | -4.81% | 6 040 | 47 | ||||||
11.3.1997 | 135.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 142.16 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
4.3.1997 | 142.16 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
28.3.1997 | 89.63 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
27.3.1997 | 94.34 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
26.3.1997 | 99.30 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
25.3.1997 | 104.52 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
24.3.1997 | 110.02 | -4.99% | 0 | 0 | 142.00 | -6.79% | 2 493 | 18 | ||||||
21.3.1997 | 115.81 | -4.99% | 0 | 0 | -0.94% | 0 | ||||||||
20.3.1997 | 121.90 | -4.99% | 0 | 0 | 150.00 | -31.38% | 58 800 | 392 | ||||||
19.3.1997 | 128.31 | 0.00% | 0 | 0 | +18.69% | 0 | ||||||||
7.2.1997 | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 76.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 72.39 | 0.00% | 0 | 0 | +6.39% | 0 | ||||||||
24.1.1997 | 72.39 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
23.1.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 76.19 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 80.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 84.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 88.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 93.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 98.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 98.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 98.44 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
9.1.1997 | 98.44 | +4.99% | 0 | 0 | +0.79% | 0 | ||||||||
8.1.1997 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 81.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
30.12.1996 | 81.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
27.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 96.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 101.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|