EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 121.90 | -4.99% | 0 | 0 | 150.00 | -31.38% | 58 800 | 392 | ||||||
| 14.12.1995 | 241.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 15.12.1997 | 7.00 | -12.50% | 126 | 18 | ||||||||||
| 12.12.1997 | -11.11% | 0 | ||||||||||||
| 11.12.1997 | -10.00% | 0 | ||||||||||||
| 6.10.1997 | -10.00% | 0 | ||||||||||||
| 21.5.1997 | -10.00% | 0 | ||||||||||||
| 12.5.1997 | -10.00% | 0 | ||||||||||||
| 25.4.1997 | -10.00% | 0 | ||||||||||||
| 20.2.1996 | 128.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 128.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 142.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 158.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 158.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 158.20 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 175.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 175.77 | -10.00% | 6 328 | 36 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 141.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.10.1996 | 121.44 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 11.2.1997 | 87.76 | +4.98% | 0 | 0 | 91.00 | -9.90% | 1 638 | 18 | ||||||
| 25.3.1997 | 104.52 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 27.3.1997 | 94.34 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 6.10.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 26.5.1997 | -9.61% | 0 | ||||||||||||
| 26.3.1997 | 99.30 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 29.6.1998 | 0.00 | -9.60% | 0 | 0 | ||||||||||
| 18.12.1998 | 170.00 | -9.57% | 0 | 0 | ||||||||||
| 8.11.1996 | 88.54 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 22.5.1997 | -9.52% | 0 | ||||||||||||
| 23.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 7.10.1998 | 0.00 | -9.48% | 0 | 0 | ||||||||||
| 16.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 2 322 | 27 | ||||||
| 21.12.1998 | 154.00 | -9.41% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 26.9.1996 | 134.93 | +9.99% | 0 | 0 | 131.00 | -9.34% | 1 179 | 9 | ||||||
| 28.5.1997 | -9.30% | 0 | ||||||||||||
| 20.5.1997 | -9.09% | 0 | ||||||||||||
| 3.10.1997 | -9.09% | 0 | ||||||||||||
| 2.6.1997 | -9.09% | 0 | ||||||||||||
| 10.12.1997 | -9.09% | 0 | ||||||||||||
| 29.8.1996 | 113.79 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 134 | 18 | ||||||
| 28.8.1996 | 113.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.4.1996 | 75.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 2 349 | 27 | ||||||
| 16.2.1996 | 142.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1997 | -8.77% | 0 | ||||||||||||
| 30.9.1997 | -8.77% | 0 | ||||||||||||
| 22.4.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 6.12.1996 | 95.44 | 0.00% | 0 | 0 | 96.00 | -8.57% | 3 456 | 36 | ||||||
| 27.5.1997 | -8.51% | 0 | ||||||||||||
| 30.5.1997 | -8.33% | 0 | ||||||||||||
| 2.10.1997 | -8.33% | 0 | ||||||||||||
| 9.12.1997 | -8.33% | 0 | ||||||||||||
| 21.4.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 22.9.1995 | 271.00 | +3.43% | 2 439 | 9 | 284.00 | -8.00% | 12 780 | 45 | ||||||
| 6.9.1995 | 245.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 9 885 | 45 | ||||||
| 3.7.1995 | 163.20 | 0.00% | 0 | 0 | 167.00 | -8.00% | 1 336 | 8 | ||||||
| 1.10.1997 | -7.69% | 0 | ||||||||||||
| 29.5.1997 | -7.69% | 0 | ||||||||||||
| 20.4.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | -7.32% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -7.24% | 0 | 0 | ||||||||||
| 13.10.1997 | -7.14% | 0 | ||||||||||||
| 13.12.1995 | 241.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.4.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | -6.87% | 0 | 0 | ||||||||||
| 24.3.1997 | 110.02 | -4.99% | 0 | 0 | 142.00 | -6.79% | 2 493 | 18 | ||||||
| 3.10.1996 | 121.44 | 0.00% | 0 | 0 | -6.77% | 0 | 0 | |||||||
| 10.10.1997 | -6.66% | 0 | ||||||||||||
| 9.10.1997 | -6.25% | 0 | ||||||||||||
| 29.4.1998 | 15.00 | -6.25% | 1 350 | 90 | ||||||||||
| 2.10.1995 | 302.00 | 0.00% | 13 590 | 45 | -6.00% | 0 | 0 | |||||||
| 28.4.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 8.10.1997 | -5.88% | 0 | ||||||||||||
| 7.10.1997 | -5.55% | 0 | ||||||||||||
| 27.4.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | -5.18% | 0 | 0 | ||||||||||
| 2.7.1996 | 84.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 11.6.1996 | 78.59 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
| 31.5.1996 | 79.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1996 | 95.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 29.8.1995 | 230.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 9 833 | 45 | ||||||
| 27.6.1995 | 163.61 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 190.82 | 0.00% | 0 | 0 | 154.00 | -5.00% | 4 158 | 27 | ||||||
| 17.8.1995 | 209.00 | -4.56% | 18 392 | 88 | 218.50 | -5.00% | 7 866 | 36 | ||||||
| 10.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 6.4.1995 | 135.00 | -160.00% | 2 430 | 18 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 6.6.1995 | 164.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.12.1995 | 289.00 | -5.00% | 5 226 | 18 | ||||||||||
| 1.2.1996 | 195.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 272.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 30 076 | 103 | ||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 7 749 | 27 | ||||||
| 5.3.1996 | 103.81 | 0.00% | 0 | 0 | 101.00 | -5.00% | 3 456 | 36 | ||||||
| 10.5.1996 | 99.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 3 498 | 45 | ||||||
| 25.4.1996 | 90.00 | +0.18% | 4 050 | 45 | 78.00 | -5.00% | 1 404 | 18 | ||||||
| 22.4.1996 | 89.83 | +9.99% | 0 | 0 | 78.00 | -5.00% | 702 | 9 | ||||||
| 20.2.1997 | 111.69 | +4.99% | 0 | 0 | 86.50 | -4.94% | 346 | 4 | ||||||
| 19.5.1997 | -4.93% | 0 | ||||||||||||
| 1.10.1998 | 0.00 | -4.92% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | -4.91% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | -4.81% | 0 | 0 | ||||||||||
| 12.3.1997 | 135.06 | 0.00% | 0 | 0 | 128.50 | -4.81% | 6 040 | 47 | ||||||
| 12.11.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | -4.69% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | -4.68% | 0 | 0 | ||||||||||
| 5.3.1997 | 142.16 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| 4.3.1997 | 142.16 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
| 14.4.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | -4.15% | 0 | 0 | ||||||||||
| 8.12.1997 | -4.00% | 0 | ||||||||||||
| 14.6.1996 | 78.59 | 0.00% | 0 | 0 | 75.00 | -4.00% | 794 | 11 | ||||||
| 19.4.1996 | 81.67 | 0.00% | 0 | 0 | 82.00 | -4.00% | 1 476 | 18 | ||||||
| 29.5.1996 | 79.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 197.35 | +4.99% | 0 | 0 | 184.50 | -4.00% | 369 | 2 | ||||||
| 5.12.1997 | -3.84% | 0 | ||||||||||||
| 30.7.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 15.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 320 | 4 | ||||||
| 18.7.1995 | 170.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 157.00 | -4.07% | 1 413 | 9 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 163.67 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 229.00 | +4.56% | 0 | 0 | 222.50 | -3.00% | 2 003 | 9 | ||||||
| 26.10.1995 | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 267.00 | 0.00% | 0 | 0 | 299.00 | -3.00% | 1 196 | 4 | ||||||
| 22.11.1995 | 245.00 | 0.00% | 0 | 0 | 298.50 | -3.00% | 5 373 | 18 | ||||||
| 13.3.1997 | 135.06 | 0.00% | 0 | 0 | 125.50 | -2.33% | 1 130 | 9 | ||||||
| 30.10.1998 | 0.00 | -2.32% | 0 | 0 | ||||||||||
| 10.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 340 | 4 | ||||||
| 28.5.1996 | 79.39 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 89.10 | -10.00% | 802 | 9 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 89.83 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| 18.8.1995 | 209.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 935 | 9 | ||||||
| 28.3.1997 | 89.63 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| 29.7.1998 | 0.00 | -1.58% | 0 | 0 | ||||||||||
| 11.9.1998 | 0.00 | -1.01% | 0 | 0 | ||||||||||
| 10.9.1998 | 0.00 | -1.00% | 0 | 0 | ||||||||||
| 28.6.1995 | 155.43 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 188.43 | +4.99% | 0 | 0 | 170.00 | -1.00% | 7 650 | 45 | ||||||
| 19.7.1995 | 179.46 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 164.85 | +5.00% | 0 | 0 | 153.00 | -1.00% | 5 508 | 36 | ||||||
| 29.11.1995 | 243.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 13 938 | 46 | ||||||
| 6.11.1995 | 302.00 | +0.33% | 5 436 | 18 | 303.50 | -1.00% | 15 479 | 51 | ||||||
| 9.11.1995 | 272.00 | -9.93% | 4 896 | 18 | 303.50 | -1.00% | 5 463 | 18 | ||||||
| 30.10.1995 | 302.00 | 0.00% | 2 718 | 9 | 303.50 | -1.00% | 5 463 | 18 | ||||||
| 12.10.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.3.1997 | 115.81 | -4.99% | 0 | 0 | -0.94% | 0 | ||||||||
| 17.3.1997 | 135.06 | 0.00% | 0 | 0 | 135.00 | -0.88% | 7 360 | 55 | ||||||
| 24.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
| 23.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
| 4.9.1998 | 0.00 | -0.44% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | -0.22% | 0 | 0 | ||||||||||
| 21.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
| 31.12.1996 | 81.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 8.1.1997 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 81.00 | -10.00% | 7 290 | 90 | 0.00% | 0 | ||||||||
| 18.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 95.44 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 86.77 | -9.99% | 5 467 | 63 | 0.00% | 0 | ||||||||
| 20.11.1996 | 96.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 96.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 96.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 107.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 14.11.1996 | 107.12 | +9.99% | 4 820 | 45 | 0.00% | 0 | ||||||||
| 13.11.1996 | 97.39 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 12.11.1996 | 97.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 121.44 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 000 | 27 | ||||||
| 16.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1996 | 88.54 | -9.99% | 1 594 | 18 | 0.00% | 0 | ||||||||
| 6.11.1996 | 98.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 98.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 98.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
