EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 121.90 | -4.99% | 0 | 0 | 150.00 | -31.38% | 58 800 | 392 | ||||||
| 14.12.1995 | 241.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 15.12.1997 | 7.00 | -12.50% | 126 | 18 | ||||||||||
| 12.12.1997 | -11.11% | 0 | ||||||||||||
| 11.12.1997 | -10.00% | 0 | ||||||||||||
| 6.10.1997 | -10.00% | 0 | ||||||||||||
| 21.5.1997 | -10.00% | 0 | ||||||||||||
| 12.5.1997 | -10.00% | 0 | ||||||||||||
| 25.4.1997 | -10.00% | 0 | ||||||||||||
| 20.2.1996 | 128.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 128.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 142.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 158.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 158.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 158.20 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 175.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 175.77 | -10.00% | 6 328 | 36 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 141.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
