ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 193.40 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 161.40 | 0.00% | 0 | 0 | 193.40 | -2.52% | 0 | 0 | ||||||
| 29.12.1998 | 161.40 | 0.00% | 0 | 0 | 198.40 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 161.40 | -4.90% | 968 | 6 | 198.40 | -0.05% | 0 | 0 | ||||||
| 23.12.1998 | 169.72 | -4.99% | 0 | 0 | 198.50 | -1.53% | 0 | 0 | ||||||
| 22.12.1998 | 178.65 | -4.99% | 0 | 0 | 201.60 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 188.05 | -4.99% | 0 | 0 | 201.60 | -0.68% | 0 | 0 | ||||||
| 18.12.1998 | 197.94 | +4.99% | 0 | 0 | 203.00 | +0.69% | 609 | 3 | ||||||
| 17.12.1998 | 188.52 | 0.00% | 0 | 0 | 201.60 | +1.76% | 0 | 0 | ||||||
| 16.12.1998 | 188.52 | 0.00% | 0 | 0 | 198.10 | -4.39% | 0 | 0 | ||||||
| 15.12.1998 | 188.52 | +4.99% | 0 | 0 | 207.20 | +3.03% | 0 | 0 | ||||||
| 14.12.1998 | 179.55 | +5.00% | 0 | 0 | 201.10 | -4.23% | 15 659 | 78 | ||||||
| 11.12.1998 | 171.00 | 0.00% | 0 | 0 | 210.00 | +3.34% | 5 757 | 28 | ||||||
| 10.12.1998 | 171.00 | 0.00% | 0 | 0 | 203.20 | +0.94% | 0 | 0 | ||||||
| 9.12.1998 | 171.00 | 0.00% | 0 | 0 | 201.30 | +3.17% | 0 | 0 | ||||||
| 8.12.1998 | 171.00 | 0.00% | 0 | 0 | 195.10 | -3.46% | 5 853 | 30 | ||||||
| 7.12.1998 | 171.00 | +4.26% | 4 104 | 24 | 202.10 | +8.07% | 0 | 0 | ||||||
| 4.12.1998 | 164.00 | 0.00% | 0 | 0 | 187.00 | -1.57% | 3 949 | 20 | ||||||
| 3.12.1998 | 164.00 | 0.00% | 0 | 0 | 190.00 | +5.55% | 12 661 | 67 | ||||||
| 2.12.1998 | 164.00 | 0.00% | 0 | 0 | 180.00 | +9.42% | 7 200 | 40 | ||||||
| 1.12.1998 | 164.00 | 0.00% | 0 | 0 | 164.50 | -2.66% | 5 429 | 33 | ||||||
| 30.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | +14.41% | 0 | 0 | ||||||
| 27.11.1998 | 164.00 | 0.00% | 0 | 0 | 143.00 | +9.91% | 15 158 | 106 | ||||||
| 26.11.1998 | 164.00 | 0.00% | 0 | 0 | 130.10 | -9.69% | 1 171 | 9 | ||||||
| 25.11.1998 | 164.00 | 0.00% | 0 | 0 | 144.00 | -9.45% | 4 754 | 33 | ||||||
| 24.11.1998 | 164.00 | 0.00% | 0 | 0 | 159.10 | -9.48% | 1 432 | 9 | ||||||
| 23.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 20.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 19.11.1998 | 164.00 | 0.00% | 0 | 0 | 150.10 | +5.60% | 14 605 | 83 | ||||||
| 18.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
| 17.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| 16.11.1998 | 164.00 | 0.00% | 0 | 0 | 158.00 | +9.88% | 7 900 | 50 | ||||||
| 13.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
| 12.11.1998 | 164.00 | 0.00% | 0 | 0 | 138.00 | +5.83% | 4 254 | 32 | ||||||
| 11.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 10.11.1998 | 164.00 | 0.00% | 0 | 0 | 132.10 | -9.86% | 3 170 | 24 | ||||||
| 9.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| 6.11.1998 | 164.00 | 0.00% | 0 | 0 | 154.00 | +9.32% | 8 778 | 57 | ||||||
| 5.11.1998 | 164.00 | 0.00% | 10 988 | 67 | 0.00 | +0.05% | 0 | 0 | ||||||
| 4.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | -7.41% | 0 | 0 | ||||||
| 3.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | -1.59% | 0 | 0 | ||||||
| 2.11.1998 | 164.00 | -0.53% | 164 | 1 | 0.00 | +5.11% | 0 | 0 | ||||||
| 30.10.1998 | 164.88 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 29.10.1998 | 164.88 | 0.00% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
| 27.10.1998 | 164.88 | +4.99% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 26.10.1998 | 157.03 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 23.10.1998 | 157.03 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 22.10.1998 | 157.03 | 0.00% | 0 | 0 | 159.10 | -6.95% | 1 432 | 9 | ||||||
| 21.10.1998 | 157.03 | +4.99% | 0 | 0 | 171.00 | +9.59% | 1 710 | 10 | ||||||
| 20.10.1998 | 149.56 | 0.00% | 0 | 0 | 0.00 | -1.87% | 0 | 0 | ||||||
| 19.10.1998 | 149.56 | +4.99% | 0 | 0 | 0.00 | +5.97% | 0 | 0 | ||||||
| 16.10.1998 | 142.44 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 15.10.1998 | 142.44 | 0.00% | 0 | 0 | 0.00 | -5.03% | 0 | 0 | ||||||
| 14.10.1998 | 142.44 | +4.99% | 0 | 0 | 150.00 | -4.56% | 10 899 | 69 | ||||||
| 13.10.1998 | 135.66 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 12.10.1998 | 135.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 135.66 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 7.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 129.20 | 0.00% | 0 | 0 | 180.00 | +4.26% | 7 200 | 40 | ||||||
| ||||||||||||||
