ELEKTRÁRNA KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1998 | 115.62 | -4.99% | 809 | 7 | 120.10 | -5.84% | 6 005 | 50 | ||||||
| 8.7.1998 | 121.40 | +4.99% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
| 3.7.1998 | 121.70 | -4.99% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| 1.7.1998 | 122.00 | 0.00% | 0 | 0 | 135.50 | +1.78% | 813 | 6 | ||||||
| 30.6.1998 | 122.00 | 0.00% | 0 | 0 | 135.00 | +1.96% | 23 831 | 179 | ||||||
| 29.6.1998 | 122.00 | 0.00% | 0 | 0 | 0.00 | +8.60% | 0 | 0 | ||||||
| 26.6.1998 | 122.00 | 0.00% | 0 | 0 | 126.00 | +4.51% | 5 410 | 45 | ||||||
| 25.6.1998 | 122.00 | -3.72% | 2 928 | 24 | 115.10 | +5.53% | 4 716 | 41 | ||||||
| 24.6.1998 | 126.72 | -4.99% | 0 | 0 | 109.00 | -4.38% | 436 | 4 | ||||||
| 30.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 29.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -6.74% | 0 | 0 | ||||||
| 28.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -5.42% | 0 | 0 | ||||||
| 27.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -5.28% | 0 | 0 | ||||||
| 24.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| 23.7.1998 | 127.47 | 0.00% | 0 | 0 | 121.40 | -0.73% | 2 292 | 19 | ||||||
| 22.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| 21.7.1998 | 127.47 | 0.00% | 0 | 0 | 120.00 | +1.66% | 1 080 | 9 | ||||||
| 20.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 17.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 16.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| 15.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -5.34% | 0 | 0 | ||||||
| 14.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
| 13.7.1998 | 127.47 | 0.00% | 0 | 0 | 130.10 | +0.99% | 1 301 | 10 | ||||||
| 10.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
| 9.7.1998 | 127.47 | +5.00% | 0 | 0 | 122.90 | -0.15% | 2 212 | 18 | ||||||
| 2.7.1998 | 128.10 | +5.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| 2.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +8.24% | 0 | 0 | ||||||
| 5.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 6.10.1998 | 129.20 | 0.00% | 0 | 0 | 180.00 | +4.26% | 7 200 | 40 | ||||||
| 7.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 1.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
| 30.9.1998 | 129.20 | 0.00% | 0 | 0 | 154.00 | +9.32% | 1 386 | 9 | ||||||
| 29.9.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| 28.9.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
| 25.9.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
| 24.9.1998 | 129.20 | -5.00% | 5 814 | 45 | 0.00 | +5.69% | 0 | 0 | ||||||
| 23.6.1998 | 133.38 | -5.00% | 0 | 0 | 114.00 | +0.44% | 456 | 4 | ||||||
| 31.7.1998 | 133.84 | +4.99% | 0 | 0 | 100.70 | +6.62% | 504 | 5 | ||||||
| 15.9.1998 | 135.38 | 0.00% | 0 | 0 | 148.10 | -9.94% | 1 777 | 12 | ||||||
| 14.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
| 11.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 10.9.1998 | 135.38 | 0.00% | 0 | 0 | 180.00 | +4.65% | 2 160 | 12 | ||||||
| 9.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 8.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 7.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
| 4.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 3.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 2.9.1998 | 135.38 | -4.99% | 1 354 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 135.66 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 135.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 135.66 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 23.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| 22.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | +6.07% | 0 | 0 | ||||||
| 21.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 18.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
| 17.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 16.9.1998 | 136.00 | +0.45% | 1 088 | 8 | 134.10 | -9.45% | 1 609 | 12 | ||||||
| 27.2.1998 | 139.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 26.2.1998 | 139.00 | 0.00% | 0 | 0 | 152.20 | +1.39% | 913 | 6 | ||||||
| ||||||||||||||
