ELEKTRÁRNA KOLÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1998 | 133.84 | +4.99% | 0 | 0 | 100.70 | +6.62% | 504 | 5 | ||||||
| 11.6.1998 | 155.55 | 0.00% | 0 | 0 | 101.10 | -8.91% | 2 730 | 27 | ||||||
| 17.6.1998 | 155.55 | 0.00% | 0 | 0 | 103.00 | -4.84% | 824 | 8 | ||||||
| 14.8.1998 | 155.00 | 0.00% | 155 | 1 | 104.00 | -5.66% | 2 808 | 27 | ||||||
| 19.6.1998 | 147.78 | -4.99% | 0 | 0 | 104.10 | +1.06% | 1 874 | 18 | ||||||
| 24.6.1998 | 126.72 | -4.99% | 0 | 0 | 109.00 | -4.38% | 436 | 4 | ||||||
| 3.8.1998 | 140.53 | +4.99% | 0 | 0 | 110.00 | +9.23% | 1 100 | 10 | ||||||
| 8.6.1998 | 155.55 | 0.00% | 0 | 0 | 111.00 | 0.00% | 999 | 9 | ||||||
| 5.6.1998 | 155.55 | 0.00% | 0 | 0 | 111.00 | -6.56% | 2 664 | 24 | ||||||
| 23.6.1998 | 133.38 | -5.00% | 0 | 0 | 114.00 | +0.44% | 456 | 4 | ||||||
| 9.1.1998 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 25.6.1998 | 122.00 | -3.72% | 2 928 | 24 | 115.10 | +5.53% | 4 716 | 41 | ||||||
| 21.7.1998 | 127.47 | 0.00% | 0 | 0 | 120.00 | +1.66% | 1 080 | 9 | ||||||
| 14.1.1998 | 140.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 8.1.1998 | 140.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 1 200 | 10 | ||||||
| 7.7.1998 | 115.62 | -4.99% | 809 | 7 | 120.10 | -5.84% | 6 005 | 50 | ||||||
| 23.7.1998 | 127.47 | 0.00% | 0 | 0 | 121.40 | -0.73% | 2 292 | 19 | ||||||
| 9.7.1998 | 127.47 | +5.00% | 0 | 0 | 122.90 | -0.15% | 2 212 | 18 | ||||||
| 12.9.1997 | 170.00 | 0.00% | 0 | 0 | 124.30 | -4.75% | 1 865 | 15 | ||||||
| 26.6.1998 | 122.00 | 0.00% | 0 | 0 | 126.00 | +4.51% | 5 410 | 45 | ||||||
| 23.12.1997 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 130 | 1 | ||||||
| 13.7.1998 | 127.47 | 0.00% | 0 | 0 | 130.10 | +0.99% | 1 301 | 10 | ||||||
| 26.11.1998 | 164.00 | 0.00% | 0 | 0 | 130.10 | -9.69% | 1 171 | 9 | ||||||
| 20.2.1998 | 139.00 | -4.13% | 15 012 | 108 | 131.00 | -9.65% | 917 | 7 | ||||||
| 10.11.1998 | 164.00 | 0.00% | 0 | 0 | 132.10 | -9.86% | 3 170 | 24 | ||||||
| 7.8.1998 | 152.00 | -1.93% | 1 520 | 10 | 133.00 | -8.90% | 2 394 | 18 | ||||||
| 5.8.1998 | 149.00 | +0.98% | 2 980 | 20 | 133.00 | +9.91% | 1 197 | 9 | ||||||
| 10.12.1997 | 155.00 | 0.00% | 0 | 0 | 133.00 | -9.38% | 4 396 | 33 | ||||||
| 16.9.1998 | 136.00 | +0.45% | 1 088 | 8 | 134.10 | -9.45% | 1 609 | 12 | ||||||
| 30.6.1998 | 122.00 | 0.00% | 0 | 0 | 135.00 | +1.96% | 23 831 | 179 | ||||||
| 1.7.1998 | 122.00 | 0.00% | 0 | 0 | 135.50 | +1.78% | 813 | 6 | ||||||
| 12.11.1998 | 164.00 | 0.00% | 0 | 0 | 138.00 | +5.83% | 4 254 | 32 | ||||||
| 21.8.1997 | 170.00 | 0.00% | 0 | 0 | 138.50 | -9.69% | 6 218 | 45 | ||||||
| 26.1.1998 | 142.00 | +1.42% | 426 | 3 | 140.00 | +3.70% | 840 | 6 | ||||||
| 16.9.1997 | 170.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 1 265 | 9 | ||||||
| 29.1.1998 | 142.00 | 0.00% | 0 | 0 | 141.50 | -1.73% | 4 245 | 30 | ||||||
| 24.8.1998 | 150.00 | 0.00% | 0 | 0 | 141.90 | +0.31% | 855 | 6 | ||||||
| 21.8.1998 | 150.00 | -3.22% | 1 500 | 10 | 142.00 | +9.39% | 4 686 | 33 | ||||||
| 27.11.1998 | 164.00 | 0.00% | 0 | 0 | 143.00 | +9.91% | 15 158 | 106 | ||||||
| 3.2.1998 | 142.00 | 0.00% | 0 | 0 | 143.00 | -0.69% | 1 001 | 7 | ||||||
| 25.11.1998 | 164.00 | 0.00% | 0 | 0 | 144.00 | -9.45% | 4 754 | 33 | ||||||
| 23.2.1998 | 139.00 | 0.00% | 0 | 0 | 144.00 | +9.92% | 2 880 | 20 | ||||||
| 4.2.1998 | 142.00 | 0.00% | 0 | 0 | 144.00 | +0.69% | 2 880 | 20 | ||||||
| 28.1.1998 | 142.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 864 | 6 | ||||||
| 19.2.1998 | 145.00 | 0.00% | 6 525 | 45 | 145.00 | 0.00% | 2 610 | 18 | ||||||
| 13.2.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | -0.11% | 580 | 4 | ||||||
| 9.2.1998 | 145.00 | +2.11% | 1 160 | 8 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| 18.2.1998 | 145.00 | 0.00% | 0 | 0 | 145.10 | -0.37% | 10 006 | 69 | ||||||
| 6.8.1998 | 155.00 | +4.02% | 775 | 5 | 146.00 | +9.77% | 2 628 | 18 | ||||||
| 12.2.1998 | 145.00 | 0.00% | 1 740 | 12 | 146.00 | +0.11% | 7 839 | 54 | ||||||
| 19.12.1997 | 140.00 | +0.07% | 1 400 | 10 | 148.00 | 0.00% | 1 628 | 11 | ||||||
| 18.12.1997 | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
| 17.12.1997 | 147.25 | -5.00% | 0 | 0 | 148.00 | +2.06% | 888 | 6 | ||||||
| 15.9.1998 | 135.38 | 0.00% | 0 | 0 | 148.10 | -9.94% | 1 777 | 12 | ||||||
| 13.3.1998 | 146.00 | 0.00% | 0 | 0 | 148.60 | -4.76% | 2 675 | 18 | ||||||
| 14.10.1998 | 142.44 | +4.99% | 0 | 0 | 150.00 | -4.56% | 10 899 | 69 | ||||||
| 25.8.1997 | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.64% | 1 800 | 12 | ||||||
| 19.11.1998 | 164.00 | 0.00% | 0 | 0 | 150.10 | +5.60% | 14 605 | 83 | ||||||
| 4.5.1998 | 181.41 | 0.00% | 0 | 0 | 150.50 | -9.01% | 1 355 | 9 | ||||||
| 24.2.1998 | 139.00 | 0.00% | 0 | 0 | 151.50 | +5.20% | 1 364 | 9 | ||||||
| ||||||||||||||
