ELEKTRÁRNA KOLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1998 | 215.00 | +4.87% | 0 | 0 | 350.50 | +9.36% | 334 985 | 959 | ||||||
| 26.3.1998 | 205.00 | +4.78% | 0 | 0 | 324.00 | +7.90% | 131 595 | 412 | ||||||
| 30.1.1995 | 951.00 | +496.00% | 285 300 | 300 | 930.00 | +5.00% | 355 020 | 393 | ||||||
| 27.8.1998 | 150.00 | 0.00% | 0 | 0 | 188.00 | +9.94% | 65 236 | 347 | ||||||
| 13.6.1997 | 245.00 | +4.70% | 22 050 | 90 | 244.90 | +9.57% | 61 715 | 252 | ||||||
| 23.4.1997 | 256.00 | +4.91% | 4 608 | 18 | 260.00 | -4.22% | 56 376 | 218 | ||||||
| 27.2.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 153 360 | 213 | ||||||
| 23.11.1995 | 790.00 | -0.62% | 94 800 | 120 | 760.00 | +8.00% | 145 897 | 192 | ||||||
| 2.4.1996 | 623.00 | +4.88% | 177 555 | 285 | 602.50 | +2.00% | 105 698 | 180 | ||||||
| 30.6.1998 | 122.00 | 0.00% | 0 | 0 | 135.00 | +1.96% | 23 831 | 179 | ||||||
| 6.3.1997 | 373.00 | -2.35% | 22 380 | 60 | 365.00 | +3.06% | 67 774 | 173 | ||||||
| 24.4.1997 | 268.00 | +4.68% | 22 780 | 85 | 269.00 | +4.02% | 46 268 | 172 | ||||||
| 23.3.1998 | 177.45 | +5.00% | 0 | 0 | 231.10 | +6.13% | 38 983 | 159 | ||||||
| 14.10.1997 | 177.61 | -4.99% | 0 | 0 | 179.00 | +6.28% | 25 972 | 148 | ||||||
| 29.4.1997 | 264.00 | -1.85% | 17 952 | 68 | 260.00 | -1.97% | 36 806 | 142 | ||||||
| 3.4.1998 | 271.00 | +4.63% | 0 | 0 | 280.00 | -0.45% | 34 994 | 126 | ||||||
| 11.3.1997 | 360.00 | -0.55% | 16 200 | 45 | 366.80 | -0.55% | 45 115 | 124 | ||||||
| 30.5.1996 | 621.00 | +3.84% | 84 456 | 136 | 609.90 | +8.00% | 70 327 | 116 | ||||||
| 25.6.1996 | 669.00 | +4.85% | 0 | 0 | 675.00 | +9.00% | 72 900 | 108 | ||||||
| 27.11.1998 | 164.00 | 0.00% | 0 | 0 | 143.00 | +9.91% | 15 158 | 106 | ||||||
| ||||||||||||||
