EP ROŽNOV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 40.83 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 300 | 26 | ||||||
| 27.8.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 16.8.1996 | 40.83 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 14.8.1995 | 135.01 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
| 18.9.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 9.8.1996 | 40.83 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| 23.7.1996 | 40.83 | 0.00% | 0 | 0 | 58.50 | +3.00% | 117 | 2 | ||||||
| 1.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
