EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
| 10.7.1998 | 280.00 | 0.00% | 0 | 0 | 274.00 | -0.24% | 30 140 | 110 | ||||||
| 9.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| 8.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
| 7.7.1998 | 280.00 | +2.94% | 168 000 | 600 | 0.00 | -4.43% | 0 | 0 | ||||||
| 3.7.1998 | 272.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 2.7.1998 | 272.00 | +1.49% | 38 080 | 140 | 0.00 | +0.91% | 0 | 0 | ||||||
| 1.7.1998 | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
| 30.6.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
| 29.6.1998 | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
| 26.6.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
| 25.6.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | +3.49% | 0 | 0 | ||||||
| 24.6.1998 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.98% | 50 006 | 200 | ||||||
| 23.6.1998 | 251.00 | -1.56% | 5 020 | 20 | 0.00 | +1.90% | 0 | 0 | ||||||
| 22.6.1998 | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
| 19.6.1998 | 280.00 | 0.00% | 95 200 | 340 | 262.00 | -5.88% | 43 196 | 158 | ||||||
| 18.6.1998 | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
| 17.6.1998 | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
| 16.6.1998 | 270.00 | +3.84% | 602 288 | 2 156 | 262.00 | +3.14% | 28 820 | 110 | ||||||
| 15.6.1998 | 260.00 | +13.04% | 1 066 080 | 4 100 | 254.00 | +9.95% | 27 940 | 110 | ||||||
| 12.6.1998 | 230.00 | 0.00% | 69 100 | 300 | 0.00 | +4.92% | 0 | 0 | ||||||
| 11.6.1998 | 230.00 | 0.00% | 23 000 | 100 | 0.00 | +9.52% | 0 | 0 | ||||||
| 10.6.1998 | 230.00 | +4.54% | 70 840 | 308 | 201.00 | -1.72% | 20 100 | 100 | ||||||
| 9.6.1998 | 220.00 | 0.00% | 24 200 | 110 | 0.00 | +4.52% | 0 | 0 | ||||||
| 8.6.1998 | 220.00 | -4.34% | 33 500 | 150 | 0.00 | +1.43% | 0 | 0 | ||||||
| 5.6.1998 | 230.00 | 0.00% | 184 000 | 800 | 0.00 | +4.91% | 0 | 0 | ||||||
| 4.6.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -23.39% | 0 | 0 | ||||||
| 3.6.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +43.71% | 0 | 0 | ||||||
| 2.6.1998 | 230.00 | 0.00% | 0 | 0 | 167.00 | -9.72% | 501 | 3 | ||||||
| 1.6.1998 | 230.00 | 0.00% | 0 | 0 | 185.00 | -8.69% | 370 | 2 | ||||||
| 29.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -2.11% | 0 | 0 | ||||||
| 28.5.1998 | 230.00 | 0.00% | 0 | 0 | 207.00 | -10.03% | 28 980 | 140 | ||||||
| 27.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -4.12% | 0 | 0 | ||||||
| 26.5.1998 | 230.00 | 0.00% | 0 | 0 | 240.00 | -3.22% | 2 400 | 10 | ||||||
| 25.5.1998 | 230.00 | 0.00% | 0 | 0 | 248.00 | +7.76% | 12 648 | 51 | ||||||
| 22.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -3.37% | 0 | 0 | ||||||
| 21.5.1998 | 230.00 | -3.36% | 34 500 | 150 | 0.00 | -2.38% | 0 | 0 | ||||||
| 20.5.1998 | 238.00 | +2.14% | 3 570 | 15 | 244.00 | +0.61% | 14 640 | 60 | ||||||
| 19.5.1998 | 233.00 | -2.51% | 1 864 | 8 | 0.00 | +1.83% | 0 | 0 | ||||||
| 18.5.1998 | 239.00 | -2.44% | 1 195 | 5 | 239.10 | +2.18% | 71 439 | 300 | ||||||
| 15.5.1998 | 245.00 | 0.00% | 0 | 0 | 233.10 | -6.78% | 41 947 | 180 | ||||||
| 14.5.1998 | 245.00 | -2.00% | 84 280 | 344 | 250.00 | -0.39% | 8 500 | 34 | ||||||
| 13.5.1998 | 250.00 | +2.88% | 100 000 | 400 | 251.00 | -1.94% | 46 686 | 186 | ||||||
| 12.5.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
| 11.5.1998 | 243.00 | -4.33% | 1 944 | 8 | 0.00 | +2.71% | 0 | 0 | ||||||
| 7.5.1998 | 254.00 | -3.05% | 38 100 | 150 | 251.20 | -0.48% | 15 072 | 60 | ||||||
| 6.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +6.02% | 0 | 0 | ||||||
| 5.5.1998 | 262.00 | +4.80% | 0 | 0 | 240.10 | +1.61% | 75 235 | 316 | ||||||
| 4.5.1998 | 250.00 | -4.94% | 35 000 | 140 | 234.30 | -8.11% | 32 802 | 140 | ||||||
| 30.4.1998 | 263.00 | 0.00% | 0 | 0 | 255.00 | -9.33% | 15 300 | 60 | ||||||
| 29.4.1998 | 263.00 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| 28.4.1998 | 263.00 | 0.00% | 0 | 0 | 284.00 | +9.95% | 5 680 | 20 | ||||||
| 27.4.1998 | 263.00 | +4.78% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
| 24.4.1998 | 251.00 | +3.29% | 32 630 | 130 | 239.30 | +1.29% | 31 109 | 130 | ||||||
| 23.4.1998 | 243.00 | +4.74% | 0 | 0 | 0.00 | -0.69% | 0 | 0 | ||||||
| 22.4.1998 | 232.00 | -4.13% | 26 680 | 115 | 0.00 | +3.01% | 0 | 0 | ||||||
| 21.4.1998 | 242.00 | +4.76% | 0 | 0 | 234.00 | +5.61% | 18 707 | 81 | ||||||
| 20.4.1998 | 231.00 | +0.87% | 32 340 | 140 | 0.00 | +0.76% | 0 | 0 | ||||||
| 17.4.1998 | 229.00 | +4.56% | 0 | 0 | 217.00 | -7.10% | 651 | 3 | ||||||
| 16.4.1998 | 219.00 | -4.78% | 1 095 | 5 | 233.60 | +1.09% | 7 008 | 30 | ||||||
| ||||||||||||||
