EZ PRAHA, SIEMENS ENGINEERING A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1998 | 287.00 | 0.00% | 4 018 | 14 | 287.00 | -0.56% | 86 100 | 300 | ||||||
| 28.4.1995 | 4 120.00 | +12.00% | 98 880 | 24 | 3 910.00 | -1.00% | 86 020 | 22 | ||||||
| 2.2.1995 | 4 500.00 | +11.00% | 1 237 500 | 275 | 4 300.00 | 0.00% | 86 015 | 20 | ||||||
| 9.4.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.79% | 86 000 | 360 | ||||||
| 18.4.1995 | 4 120.00 | +24.00% | 12 360 | 3 | 3 900.00 | -3.00% | 85 800 | 22 | ||||||
| 25.4.1997 | 279.00 | +2.95% | 116 622 | 418 | 243.30 | -1.23% | 85 155 | 350 | ||||||
| 3.5.1996 | 400.00 | +3.09% | 1 362 000 | 3 405 | 382.70 | +1.00% | 84 705 | 220 | ||||||
| 24.11.1997 | 275.00 | -1.78% | 69 575 | 253 | 280.00 | -0.35% | 84 000 | 300 | ||||||
| 21.10.1996 | 350.00 | -0.56% | 71 400 | 204 | 350.00 | +0.71% | 83 300 | 238 | ||||||
| 17.7.1998 | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
| 19.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 754.00 | -6.00% | 82 588 | 22 | ||||||
| 19.2.1997 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 81 200 | 280 | ||||||
| 30.10.1996 | 335.00 | +0.29% | 83 750 | 250 | 330.00 | -6.07% | 80 954 | 252 | ||||||
| 16.1.1996 | 463.00 | +4.98% | 138 900 | 300 | 455.00 | +4.00% | 80 025 | 180 | ||||||
| 10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
| 30.4.1997 | 294.00 | 0.00% | 0 | 0 | 282.00 | +3.04% | 77 632 | 278 | ||||||
| 23.6.1995 | 4 105.00 | -0.24% | 738 900 | 180 | 3 853.50 | -4.00% | 77 070 | 20 | ||||||
| 7.10.1996 | 360.00 | -1.63% | 50 400 | 140 | 360.00 | -1.94% | 76 978 | 220 | ||||||
| 17.8.1995 | 4 100.00 | +4.59% | 512 500 | 125 | 3 687.50 | -7.00% | 76 918 | 21 | ||||||
| 11.1.1995 | 4 700.00 | +206.00% | 1 518 100 | 323 | 4 500.50 | +7.00% | 76 509 | 17 | ||||||
| 13.3.1997 | 268.00 | 0.00% | 0 | 0 | 262.10 | +0.76% | 75 570 | 300 | ||||||
| 5.5.1998 | 262.00 | +4.80% | 0 | 0 | 240.10 | +1.61% | 75 235 | 316 | ||||||
| 30.12.1996 | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
| 17.7.1996 | 383.00 | +3.23% | 57 450 | 150 | 370.00 | 0.00% | 74 150 | 200 | ||||||
| 23.9.1996 | 379.00 | +0.26% | 75 800 | 200 | 370.10 | -0.41% | 74 020 | 200 | ||||||
| 6.5.1997 | 280.00 | 0.00% | 37 520 | 134 | 270.50 | +3.27% | 73 747 | 280 | ||||||
| 15.2.1996 | 441.00 | 0.00% | 112 455 | 255 | 440.10 | -1.00% | 72 745 | 170 | ||||||
| 29.7.1996 | 370.00 | +1.09% | 121 730 | 329 | 375.00 | +1.00% | 71 610 | 191 | ||||||
| 2.8.1996 | 379.00 | 0.00% | 0 | 0 | 361.10 | -5.00% | 71 527 | 198 | ||||||
| 18.5.1998 | 239.00 | -2.44% | 1 195 | 5 | 239.10 | +2.18% | 71 439 | 300 | ||||||
| 15.5.1995 | 4 115.00 | -12.00% | 246 900 | 60 | 3 935.50 | -1.00% | 70 889 | 18 | ||||||
| 18.11.1996 | 256.00 | 0.00% | 120 320 | 470 | 243.20 | -3.39% | 70 606 | 300 | ||||||
| 7.4.1998 | 237.00 | -2.46% | 66 360 | 280 | 226.00 | -5.13% | 70 120 | 320 | ||||||
| 17.1.1996 | 455.00 | -1.72% | 546 000 | 1 200 | 460.50 | +4.00% | 69 536 | 151 | ||||||
| 12.9.1997 | 321.00 | 0.00% | 179 760 | 560 | 301.30 | -5.84% | 69 299 | 230 | ||||||
| 28.7.1998 | 310.00 | -3.12% | 185 070 | 597 | 317.40 | +1.47% | 68 304 | 215 | ||||||
| 18.2.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.35% | 67 327 | 237 | ||||||
| 11.3.1998 | 272.00 | -4.89% | 0 | 0 | 254.10 | -7.74% | 65 601 | 260 | ||||||
| 17.9.1997 | 305.00 | 0.00% | 487 085 | 1 597 | 315.00 | -0.27% | 65 435 | 221 | ||||||
| 5.11.1996 | 320.00 | -1.53% | 80 000 | 250 | 299.50 | -8.49% | 64 421 | 220 | ||||||
| 12.5.1995 | 4 120.00 | 0.00% | 61 800 | 15 | 4 003.50 | -2.00% | 63 670 | 16 | ||||||
| 17.6.1998 | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
| 12.6.1996 | 400.00 | +2.30% | 276 000 | 690 | 400.00 | +5.00% | 62 400 | 156 | ||||||
| 22.1.1996 | 428.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 62 300 | 140 | ||||||
| 23.2.1998 | 286.00 | -0.34% | 189 618 | 663 | 287.00 | -2.43% | 61 600 | 220 | ||||||
| 14.4.1998 | 229.00 | -4.58% | 21 068 | 92 | 245.50 | +7.28% | 61 375 | 250 | ||||||
| 16.10.1997 | 296.00 | 0.00% | 56 240 | 190 | 280.00 | -1.40% | 61 320 | 219 | ||||||
| 15.7.1997 | 233.00 | +4.95% | 2 330 | 10 | 202.10 | -0.03% | 60 630 | 300 | ||||||
| 28.9.1995 | 4 200.00 | 0.00% | 319 200 | 76 | 4 010.00 | 0.00% | 60 150 | 15 | ||||||
| 26.11.1996 | 252.00 | +4.13% | 116 928 | 464 | 245.00 | -3.01% | 58 982 | 240 | ||||||
| 20.2.1996 | 439.00 | -0.22% | 285 350 | 650 | 421.00 | -2.00% | 58 940 | 140 | ||||||
| 29.2.1996 | 428.00 | -0.23% | 393 760 | 920 | 420.10 | -1.00% | 58 814 | 140 | ||||||
| 5.3.1996 | 408.00 | -0.72% | 114 240 | 280 | 430.00 | +6.00% | 58 488 | 135 | ||||||
| 6.6.1996 | 394.00 | +2.33% | 11 820 | 30 | 362.50 | -7.00% | 58 000 | 160 | ||||||
| 12.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 855.00 | -3.00% | 57 825 | 15 | ||||||
| 7.5.1997 | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
| 29.6.1998 | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
| 10.2.1995 | 4 410.00 | 0.00% | 348 390 | 79 | 4 095.00 | -5.00% | 57 330 | 14 | ||||||
| 12.3.1998 | 259.00 | -4.77% | 0 | 0 | 228.00 | -9.63% | 57 000 | 250 | ||||||
| 7.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 050.00 | +3.00% | 56 700 | 14 | ||||||
| ||||||||||||||
