EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 4 100.00 | -36.00% | 1 082 400 | 264 | 4 120.00 | +2.00% | 24 670 | 6 | ||||||
| 7.3.1995 | 4 305.00 | -34.00% | 714 630 | 166 | ||||||||||
| 9.3.1995 | 4 310.00 | -34.00% | 517 200 | 120 | ||||||||||
| 4.10.1994 | 4 400.00 | -33.00% | 6 322 800 | 1 437 | ||||||||||
| 3.5.1995 | 4 105.00 | -24.00% | 496 705 | 121 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 4 105.00 | -24.00% | 623 960 | 152 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 4 110.00 | -24.00% | 291 810 | 71 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 4 100.00 | -24.00% | 1 094 700 | 267 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 4 100.00 | -24.00% | 1 131 600 | 276 | ||||||||||
| 27.2.1995 | 4 340.00 | -22.00% | 108 500 | 25 | ||||||||||
| 27.1.1995 | 4 590.00 | -21.00% | 1 836 000 | 400 | 4 410.00 | +2.00% | 35 280 | 8 | ||||||
| 26.1.1995 | 4 600.00 | -21.00% | 782 000 | 170 | 4 302.50 | -3.00% | 21 513 | 5 | ||||||
| 25.1.1995 | 4 610.00 | -21.00% | 1 673 430 | 363 | -1.00% | 0 | 0 | |||||||
| 23.1.1995 | 4 620.00 | -21.00% | 535 920 | 116 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 4 630.00 | -21.00% | 226 870 | 49 | -2.00% | 0 | 0 | |||||||
| 26.8.1998 | 256.00 | -12.02% | 53 250 | 200 | 0.00 | -2.77% | 0 | 0 | ||||||
| 22.5.1995 | 4 110.00 | -12.00% | 369 900 | 90 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 4 115.00 | -12.00% | 242 785 | 59 | 3 728.00 | -7.00% | 128 019 | 35 | ||||||
| 2.5.1995 | 4 115.00 | -12.00% | 246 900 | 60 | 3 951.00 | +1.00% | 55 314 | 14 | ||||||
| 8.12.1994 | 4 120.00 | -12.00% | 416 120 | 101 | ||||||||||
| 30.5.1995 | 4 110.00 | -12.00% | 328 800 | 80 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 4 110.00 | -12.00% | 267 150 | 65 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 4 110.00 | -12.00% | 361 680 | 88 | 3 881.50 | -1.00% | 7 763 | 2 | ||||||
| 15.5.1995 | 4 115.00 | -12.00% | 246 900 | 60 | 3 935.50 | -1.00% | 70 889 | 18 | ||||||
| 19.8.1998 | 297.00 | -9.72% | 29 700 | 100 | 0.00 | +0.51% | 0 | 0 | ||||||
| 22.6.1998 | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
| 6.8.1998 | 310.00 | -6.34% | 62 000 | 200 | 0.00 | +13.72% | 0 | 0 | ||||||
| 18.9.1998 | 194.75 | -5.00% | 5 648 | 29 | 0.00 | -3.15% | 0 | 0 | ||||||
| 22.5.1997 | 266.00 | -5.00% | 0 | 0 | 258.50 | -7.67% | 18 095 | 70 | ||||||
| 20.11.1996 | 247.00 | -5.00% | 161 044 | 652 | 250.00 | +1.83% | 1 250 | 5 | ||||||
| 27.5.1996 | 380.00 | -5.00% | 433 200 | 1 140 | -2.00% | 0 | 0 | |||||||
| 16.5.1996 | 399.00 | -5.00% | 37 905 | 95 | 403.50 | -5.00% | 110 908 | 276 | ||||||
| 22.3.1996 | 380.00 | -5.00% | 710 600 | 1 870 | +3.00% | 0 | 0 | |||||||
| 23.9.1998 | 166.99 | -4.99% | 0 | 0 | 162.00 | -8.28% | 19 810 | 120 | ||||||
| 22.9.1998 | 175.77 | -4.99% | 0 | 0 | 180.00 | -9.80% | 9 000 | 50 | ||||||
| 21.9.1998 | 185.02 | -4.99% | 0 | 0 | 0.00 | +5.03% | 0 | 0 | ||||||
| 11.9.1998 | 211.10 | -4.99% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
| 9.9.1998 | 233.80 | -4.99% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
| 4.9.1998 | 246.10 | -4.98% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 16.9.1997 | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
| 24.11.1995 | 419.00 | -4.98% | 263 970 | 630 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 420.00 | -4.97% | 117 600 | 280 | 410.00 | -6.00% | 277 730 | 690 | ||||||
| 14.9.1998 | 200.60 | -4.97% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 11.8.1998 | 324.70 | -4.97% | 61 368 | 189 | 335.00 | +0.39% | 93 433 | 284 | ||||||
| 10.9.1998 | 222.20 | -4.96% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| 26.3.1998 | 249.00 | -4.96% | 2 490 | 10 | 0.00 | +1.48% | 0 | 0 | ||||||
| 30.4.1996 | 384.00 | -4.95% | 826 368 | 2 152 | 380.00 | -6.00% | 22 800 | 60 | ||||||
| 29.4.1996 | 404.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.5.1998 | 250.00 | -4.94% | 35 000 | 140 | 234.30 | -8.11% | 32 802 | 140 | ||||||
| 29.11.1996 | 251.00 | -4.92% | 218 119 | 869 | +1.99% | 0 | ||||||||
| 26.4.1996 | 425.00 | -4.92% | 0 | 0 | 424.00 | +5.00% | 19 538 | 48 | ||||||
| 24.2.1997 | 290.00 | -4.91% | 7 250 | 25 | -1.71% | 0 | ||||||||
| 10.6.1997 | 252.00 | -4.90% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.3.1998 | 272.00 | -4.89% | 0 | 0 | 254.10 | -7.74% | 65 601 | 260 | ||||||
| 23.5.1997 | 253.00 | -4.88% | 0 | 0 | 236.00 | -9.65% | 41 104 | 176 | ||||||
| 19.1.1996 | 428.00 | -4.88% | 457 960 | 1 070 | -1.00% | 0 | 0 | |||||||
| 31.10.1997 | 293.00 | -4.87% | 55 670 | 190 | +3.57% | 0 | ||||||||
| 15.1.1997 | 352.00 | -4.86% | 28 864 | 82 | -1.06% | 0 | ||||||||
| 31.1.1997 | 294.00 | -4.85% | 8 526 | 29 | -2.62% | 0 | ||||||||
| 24.10.1996 | 333.00 | -4.85% | 692 640 | 2 080 | 0.00 | -3.27% | 0 | 0 | ||||||
| ||||||||||||||
