EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 229.00 | +4.56% | 0 | 0 | 217.00 | -7.10% | 651 | 3 | ||||||
| 13.11.1997 | 285.00 | -1.72% | 627 000 | 2 200 | 271.50 | -7.02% | 17 105 | 63 | ||||||
| 17.9.1996 | 363.00 | -4.47% | 50 820 | 140 | 354.00 | -7.00% | 3 186 | 9 | ||||||
| 6.6.1996 | 394.00 | +2.33% | 11 820 | 30 | 362.50 | -7.00% | 58 000 | 160 | ||||||
| 27.3.1996 | 395.00 | 0.00% | 949 580 | 2 404 | 375.00 | -7.00% | 191 675 | 530 | ||||||
| 25.3.1996 | 395.00 | +3.94% | 311 655 | 789 | 371.50 | -7.00% | 33 435 | 90 | ||||||
| 7.5.1996 | 415.00 | +2.46% | 866 935 | 2 089 | 393.10 | -7.00% | 199 626 | 510 | ||||||
| 17.8.1995 | 4 100.00 | +4.59% | 512 500 | 125 | 3 687.50 | -7.00% | 76 918 | 21 | ||||||
| 5.10.1995 | 4 210.00 | 0.00% | 181 030 | 43 | 3 959.00 | -7.00% | 55 426 | 14 | ||||||
| 29.3.1995 | 4 155.00 | 0.00% | 274 230 | 66 | 3 845.00 | -7.00% | 26 915 | 7 | ||||||
| 14.6.1995 | 4 115.00 | 0.00% | 156 370 | 38 | 3 772.50 | -7.00% | 18 863 | 5 | ||||||
| 18.5.1995 | 4 150.00 | +48.00% | 290 500 | 70 | 3 854.50 | -7.00% | 208 323 | 55 | ||||||
| 25.4.1995 | 4 115.00 | -12.00% | 242 785 | 59 | 3 728.00 | -7.00% | 128 019 | 35 | ||||||
| 7.1.1997 | 312.00 | +4.34% | 411 528 | 1 319 | 295.00 | -6.98% | 94 975 | 370 | ||||||
| 15.5.1998 | 245.00 | 0.00% | 0 | 0 | 233.10 | -6.78% | 41 947 | 180 | ||||||
| 14.8.1997 | 234.00 | 0.00% | 0 | 0 | 207.10 | -6.71% | 2 071 | 10 | ||||||
| 27.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
| 2.5.1997 | 294.00 | 0.00% | 0 | 0 | 272.20 | -6.49% | 91 390 | 350 | ||||||
| 16.9.1997 | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
| 24.7.1997 | 223.00 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
| 17.7.1997 | 223.00 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
| 19.3.1998 | 262.00 | +4.80% | 0 | 0 | 241.10 | -6.16% | 37 051 | 149 | ||||||
| 30.10.1996 | 335.00 | +0.29% | 83 750 | 250 | 330.00 | -6.07% | 80 954 | 252 | ||||||
| 11.9.1996 | 375.00 | -0.26% | 57 375 | 153 | 349.00 | -6.00% | 10 470 | 30 | ||||||
| 24.5.1995 | 4 115.00 | 0.00% | 172 830 | 42 | 3 802.50 | -6.00% | 53 235 | 14 | ||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 3.7.1995 | 4 120.00 | +0.36% | 103 000 | 25 | 3 683.50 | -6.00% | 22 101 | 6 | ||||||
| 19.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 754.00 | -6.00% | 82 588 | 22 | ||||||
| 30.4.1996 | 384.00 | -4.95% | 826 368 | 2 152 | 380.00 | -6.00% | 22 800 | 60 | ||||||
| 2.2.1996 | 441.00 | 0.00% | 145 530 | 330 | -6.00% | 0 | 0 | |||||||
| 12.3.1996 | 406.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 152 066 | 400 | ||||||
| 6.3.1996 | 408.00 | 0.00% | 795 600 | 1 950 | 405.10 | -6.00% | 28 357 | 70 | ||||||
| 13.5.1996 | 420.00 | -4.97% | 117 600 | 280 | 410.00 | -6.00% | 277 730 | 690 | ||||||
| 22.8.1996 | 388.00 | +0.51% | 108 640 | 280 | 363.20 | -6.00% | 101 696 | 280 | ||||||
| 13.1.1997 | 368.00 | +4.84% | 435 712 | 1 184 | -5.94% | 0 | ||||||||
| 19.6.1998 | 280.00 | 0.00% | 95 200 | 340 | 262.00 | -5.88% | 43 196 | 158 | ||||||
| 15.4.1998 | 230.00 | +0.43% | 1 150 | 5 | 0.00 | -5.87% | 0 | 0 | ||||||
| 12.9.1997 | 321.00 | 0.00% | 179 760 | 560 | 301.30 | -5.84% | 69 299 | 230 | ||||||
| 24.10.1997 | 321.00 | 0.00% | 0 | 0 | 297.00 | -5.80% | 3 267 | 11 | ||||||
| 15.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -5.80% | 0 | 0 | ||||||
| 30.7.1997 | 218.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 6.4.1998 | 243.00 | +2.53% | 2 430 | 10 | 0.00 | -5.64% | 0 | 0 | ||||||
| 21.8.1998 | 291.00 | -1.35% | 29 100 | 100 | 285.10 | -5.62% | 54 158 | 190 | ||||||
| 11.12.1997 | 260.00 | -0.76% | 15 600 | 60 | 255.00 | -5.55% | 14 535 | 57 | ||||||
| 16.12.1998 | 213.80 | 0.00% | 0 | 0 | 225.00 | -5.46% | 0 | 0 | ||||||
| 23.12.1997 | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
| 24.6.1997 | 241.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
| 21.2.1997 | 305.00 | +1.66% | 3 050 | 10 | -5.29% | 0 | ||||||||
| 3.4.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 4.7.1997 | 223.00 | -3.87% | 2 899 | 13 | -5.23% | 0 | ||||||||
| 27.2.1997 | 276.00 | -4.82% | 138 000 | 500 | -5.21% | 0 | ||||||||
| 10.3.1998 | 286.00 | 0.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
| 7.4.1998 | 237.00 | -2.46% | 66 360 | 280 | 226.00 | -5.13% | 70 120 | 320 | ||||||
| 17.1.1997 | 319.00 | -4.77% | 342 925 | 1 075 | -5.12% | 0 | ||||||||
| 20.3.1997 | 270.00 | 0.00% | 245 700 | 910 | -5.01% | 0 | ||||||||
| 8.12.1997 | 275.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 35 910 | 140 | ||||||
| 4.9.1998 | 246.10 | -4.98% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 2.8.1996 | 379.00 | 0.00% | 0 | 0 | 361.10 | -5.00% | 71 527 | 198 | ||||||
| 24.7.1996 | 365.00 | +1.38% | 83 950 | 230 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 360.00 | 0.00% | 230 040 | 639 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
