EZ PRAHA, SIEMENS ENGINEERING A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 439.00 | 0.00% | 158 040 | 360 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 439.00 | 0.00% | 153 650 | 350 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 439.00 | 0.00% | 329 250 | 750 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 439.00 | -0.22% | 285 350 | 650 | 421.00 | -2.00% | 58 940 | 140 | ||||||
26.2.1996 | 434.00 | -1.13% | 13 020 | 30 | 440.00 | +6.00% | 16 290 | 37 | ||||||
14.12.1995 | 432.00 | +4.85% | 488 160 | 1 130 | 410.50 | -1.00% | 41 477 | 101 | ||||||
9.12.1993 | 432.00 | +2 000.00% | 9 936 | 23 | ||||||||||
27.2.1996 | 430.00 | -0.92% | 477 300 | 1 110 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 429.00 | -0.23% | 450 450 | 1 050 | 425.00 | -2.00% | 17 000 | 40 | ||||||
29.2.1996 | 428.00 | -0.23% | 393 760 | 920 | 420.10 | -1.00% | 58 814 | 140 | ||||||
22.1.1996 | 428.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 62 300 | 140 | ||||||
19.1.1996 | 428.00 | -4.88% | 457 960 | 1 070 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 427.00 | -0.23% | 183 610 | 430 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 426.00 | +4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 425.00 | -4.92% | 0 | 0 | 424.00 | +5.00% | 19 538 | 48 | ||||||
1.12.1995 | 425.00 | +1.19% | 153 000 | 360 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 423.00 | +0.23% | 64 719 | 153 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 422.00 | +0.47% | 100 014 | 237 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 422.00 | +0.23% | 54 016 | 128 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 422.00 | +0.47% | 476 860 | 1 130 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 421.00 | +1.44% | 603 714 | 1 434 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 421.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 28 226 | 62 | ||||||
13.11.1995 | 421.00 | +0.23% | 471 520 | 1 120 | -89.00% | 0 | 0 | |||||||
16.11.1995 | 420.00 | -0.47% | 184 800 | 440 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 420.00 | 0.00% | 105 000 | 250 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 420.00 | 0.00% | 29 400 | 70 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 420.00 | 0.00% | 181 020 | 431 | 397.00 | +2.00% | 27 790 | 70 | ||||||
27.11.1995 | 420.00 | +0.23% | 92 400 | 220 | 389.00 | -10.00% | 27 230 | 70 | ||||||
22.11.1995 | 420.00 | 0.00% | 184 800 | 440 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 420.00 | -0.70% | 373 800 | 890 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 420.00 | 0.00% | 75 600 | 180 | 444.70 | +4.00% | 1 779 | 4 | ||||||
4.12.1995 | 420.00 | -1.17% | 218 400 | 520 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 420.00 | -4.97% | 117 600 | 280 | 410.00 | -6.00% | 277 730 | 690 | ||||||
15.5.1996 | 420.00 | -0.47% | 210 000 | 500 | 425.00 | -1.00% | 50 925 | 120 | ||||||
24.11.1995 | 419.00 | -4.98% | 263 970 | 630 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 417.00 | -0.71% | 142 197 | 341 | 401.50 | -10.00% | 96 296 | 240 | ||||||
12.12.1995 | 415.00 | +0.72% | 12 450 | 30 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 415.00 | -0.47% | 197 125 | 475 | 399.00 | -2.00% | 86 142 | 220 | ||||||
7.5.1996 | 415.00 | +2.46% | 866 935 | 2 089 | 393.10 | -7.00% | 199 626 | 510 | ||||||
19.3.1996 | 413.00 | +3.25% | 44 191 | 107 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 413.00 | -0.48% | 126 791 | 307 | 430.00 | +10.00% | 1 290 | 3 | ||||||
11.12.1995 | 412.00 | -0.24% | 109 180 | 265 | 389.50 | -10.00% | 135 883 | 350 | ||||||
13.12.1995 | 412.00 | -0.72% | 65 920 | 160 | 415.00 | +2.00% | 3 735 | 9 | ||||||
25.6.1996 | 412.00 | +3.00% | 239 784 | 582 | 400.90 | 0.00% | 20 045 | 50 | ||||||
21.6.1996 | 411.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
20.6.1996 | 411.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 24 600 | 60 | ||||||
19.6.1996 | 411.00 | 0.00% | 0 | 0 | 393.30 | -4.00% | 113 545 | 290 | ||||||
18.6.1996 | 411.00 | 0.00% | 184 950 | 450 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 411.00 | +1.48% | 53 430 | 130 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 411.00 | -3.74% | 1 267 935 | 3 085 | 410.00 | -1.00% | 24 600 | 60 | ||||||
20.3.1996 | 410.00 | -0.72% | 50 020 | 122 | 378.30 | -9.00% | 173 633 | 460 | ||||||
7.3.1996 | 408.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 408.00 | 0.00% | 795 600 | 1 950 | 405.10 | -6.00% | 28 357 | 70 | ||||||
5.3.1996 | 408.00 | -0.72% | 114 240 | 280 | 430.00 | +6.00% | 58 488 | 135 | ||||||
12.3.1996 | 406.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 152 066 | 400 | ||||||
11.3.1996 | 406.00 | 0.00% | 311 808 | 768 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 406.00 | -0.49% | 970 746 | 2 391 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 406.00 | +4.90% | 655 690 | 1 615 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 405.00 | +1.25% | 583 605 | 1 441 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 405.00 | +1.25% | 149 040 | 368 | 410.00 | 0.00% | 410 | 1 | ||||||
28.6.1996 | 405.00 | 0.00% | 321 975 | 795 | 407.70 | +2.00% | 9 785 | 24 | ||||||
27.6.1996 | 405.00 | 0.00% | 243 000 | 600 | 400.00 | 0.00% | 44 000 | 110 | ||||||
26.6.1996 | 405.00 | -1.69% | 222 345 | 549 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 404.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 402.00 | -0.98% | 275 370 | 685 | 394.50 | +4.00% | 134 130 | 340 | ||||||
21.3.1996 | 400.00 | -2.43% | 160 000 | 400 | 390.00 | +3.00% | 23 400 | 60 | ||||||
18.3.1996 | 400.00 | 0.00% | 562 800 | 1 407 | 394.00 | +2.00% | 55 160 | 140 | ||||||
15.3.1996 | 400.00 | +0.25% | 511 600 | 1 279 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 400.00 | +3.09% | 1 362 000 | 3 405 | 382.70 | +1.00% | 84 705 | 220 | ||||||
20.5.1996 | 400.00 | +1.26% | 118 800 | 297 | 390.00 | -2.00% | 25 941 | 67 | ||||||
24.5.1996 | 400.00 | +0.50% | 170 000 | 425 | 410.00 | +2.00% | 41 000 | 100 | ||||||
24.6.1996 | 400.00 | -2.67% | 274 800 | 687 | 410.00 | -2.00% | 3 200 | 8 | ||||||
30.5.1996 | 400.00 | 0.00% | 192 800 | 482 | 401.20 | -2.00% | 20 060 | 50 | ||||||
29.5.1996 | 400.00 | +0.25% | 860 400 | 2 151 | 410.00 | +2.00% | 410 | 1 | ||||||
13.6.1996 | 400.00 | 0.00% | 0 | 0 | 415.00 | +3.00% | 147 900 | 360 | ||||||
12.6.1996 | 400.00 | +2.30% | 276 000 | 690 | 400.00 | +5.00% | 62 400 | 156 | ||||||
28.5.1996 | 399.00 | +5.00% | 149 625 | 375 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 399.00 | 0.00% | 187 530 | 470 | 375.00 | +5.00% | 21 300 | 55 | ||||||
12.8.1996 | 399.00 | +5.00% | 70 623 | 177 | 370.00 | -4.00% | 125 897 | 340 | ||||||
16.5.1996 | 399.00 | -5.00% | 37 905 | 95 | 403.50 | -5.00% | 110 908 | 276 | ||||||
2.4.1996 | 399.00 | +1.01% | 917 700 | 2 300 | 371.20 | -5.00% | 22 272 | 60 | ||||||
14.3.1996 | 399.00 | -0.74% | 259 350 | 650 | 395.00 | 0.00% | 55 300 | 140 | ||||||
23.5.1996 | 398.00 | +0.25% | 154 026 | 387 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 397.00 | 0.00% | 337 450 | 850 | 386.50 | 0.00% | 49 490 | 130 | ||||||
21.5.1996 | 397.00 | -0.75% | 171 901 | 433 | 381.40 | -1.00% | 9 916 | 26 | ||||||
17.5.1996 | 395.00 | -1.00% | 55 300 | 140 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 395.00 | 0.00% | 296 645 | 751 | 390.00 | 0.00% | 253 500 | 650 | ||||||
29.3.1996 | 395.00 | +0.76% | 256 750 | 650 | 390.00 | +3.00% | 7 800 | 20 | ||||||
27.3.1996 | 395.00 | 0.00% | 949 580 | 2 404 | 375.00 | -7.00% | 191 675 | 530 | ||||||
26.3.1996 | 395.00 | 0.00% | 478 345 | 1 211 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 395.00 | +3.94% | 311 655 | 789 | 371.50 | -7.00% | 33 435 | 90 | ||||||
3.4.1996 | 395.00 | -1.00% | 844 905 | 2 139 | 390.00 | +5.00% | 175 500 | 450 | ||||||
15.8.1996 | 394.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 49 000 | 130 | ||||||
14.8.1996 | 394.00 | -1.25% | 51 220 | 130 | 390.00 | +1.00% | 9 750 | 25 | ||||||
20.8.1996 | 394.00 | 0.00% | 63 434 | 161 | 398.00 | +9.00% | 11 104 | 28 | ||||||
19.8.1996 | 394.00 | +0.76% | 5 910 | 15 | 362.60 | -8.00% | 25 382 | 70 | ||||||
6.6.1996 | 394.00 | +2.33% | 11 820 | 30 | 362.50 | -7.00% | 58 000 | 160 | ||||||
3.7.1996 | 393.00 | +0.51% | 43 230 | 110 | 382.70 | -3.00% | 38 300 | 100 | ||||||
4.7.1996 | 392.00 | -0.25% | 196 000 | 500 | 366.50 | -4.00% | 109 950 | 300 | ||||||
31.5.1996 | 392.00 | -2.00% | 86 240 | 220 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 392.00 | -0.75% | 117 600 | 300 | 380.00 | +5.00% | 53 200 | 140 | ||||||
2.7.1996 | 391.00 | +1.03% | 394 910 | 1 010 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 391.00 | +1.29% | 43 010 | 110 | 387.40 | -2.00% | 86 247 | 226 | ||||||
8.7.1996 | 391.00 | -0.25% | 215 050 | 550 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 391.00 | -0.76% | 79 764 | 204 | 395.00 | +5.00% | 7 900 | 20 | ||||||
11.7.1996 | 390.00 | 0.00% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 390.00 | -0.25% | 281 970 | 723 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 390.00 | -0.51% | 342 810 | 879 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 390.00 | 0.00% | 9 750 | 25 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 390.00 | -1.26% | 703 560 | 1 804 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 390.00 | +3.44% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 388.00 | +1.04% | 2 180 948 | 5 621 | 381.00 | 0.00% | 53 290 | 140 | ||||||
4.6.1996 | 388.00 | -0.51% | 73 720 | 190 | 390.00 | -1.00% | 39 000 | 100 | ||||||
23.8.1996 | 388.00 | 0.00% | 9 700 | 25 | 384.10 | +6.00% | 13 059 | 34 | ||||||
22.8.1996 | 388.00 | +0.51% | 108 640 | 280 | 363.20 | -6.00% | 101 696 | 280 | ||||||
1.7.1996 | 387.00 | -4.44% | 387 | 1 | 400.00 | -2.00% | 22 805 | 57 | ||||||
22.4.1996 | 387.00 | +2.65% | 268 965 | 695 | 372.10 | +4.00% | 106 694 | 280 | ||||||
10.4.1996 | 386.00 | 0.00% | 579 000 | 1 500 | 365.80 | -5.00% | 25 606 | 70 | ||||||
9.4.1996 | 386.00 | -1.02% | 254 760 | 660 | 390.00 | 0.00% | 100 300 | 260 | ||||||
10.6.1996 | 386.00 | +0.25% | 54 040 | 140 | 390.00 | +3.00% | 19 500 | 50 | ||||||
21.8.1996 | 386.00 | -2.03% | 11 966 | 31 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 385.00 | -2.28% | 105 875 | 275 | 380.30 | +5.00% | 30 424 | 80 | ||||||
5.6.1996 | 385.00 | -0.77% | 123 200 | 320 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 385.00 | -1.28% | 130 900 | 340 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 384.00 | -4.95% | 826 368 | 2 152 | 380.00 | -6.00% | 22 800 | 60 | ||||||
17.7.1996 | 383.00 | +3.23% | 57 450 | 150 | 370.00 | 0.00% | 74 150 | 200 | ||||||
27.8.1996 | 383.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 383.00 | -1.28% | 86 941 | 227 | 397.00 | +3.00% | 794 | 2 | ||||||
15.7.1996 | 381.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 37 700 | 100 | ||||||
12.7.1996 | 381.00 | -2.30% | 268 605 | 705 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 381.00 | -0.52% | 247 650 | 650 | 377.10 | +2.00% | 45 252 | 120 | ||||||
11.4.1996 | 381.00 | -1.29% | 224 790 | 590 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 380.00 | -5.00% | 710 600 | 1 870 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 380.00 | -5.00% | 433 200 | 1 140 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 380.00 | +0.52% | 3 800 | 10 | 370.30 | +1.00% | 51 842 | 140 | ||||||
9.8.1996 | 380.00 | +0.79% | 842 840 | 2 218 | 385.00 | +1.00% | 34 630 | 90 | ||||||
30.7.1996 | 380.00 | +2.70% | 123 500 | 325 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 380.00 | +1.87% | 11 400 | 30 | 380.00 | +2.00% | 13 300 | 35 | ||||||
23.9.1996 | 379.00 | +0.26% | 75 800 | 200 | 370.10 | -0.41% | 74 020 | 200 | ||||||
2.8.1996 | 379.00 | 0.00% | 0 | 0 | 361.10 | -5.00% | 71 527 | 198 | ||||||
1.8.1996 | 379.00 | 0.00% | 0 | 0 | 378.30 | 0.00% | 56 367 | 149 | ||||||
31.7.1996 | 379.00 | -0.26% | 44 343 | 117 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 378.00 | +1.34% | 3 780 | 10 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 378.00 | -0.52% | 3 780 | 10 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 378.00 | +2.16% | 22 680 | 60 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 377.00 | +4.72% | 43 355 | 115 | 377.00 | 0.00% | 91 370 | 241 | ||||||
12.4.1996 | 377.00 | -1.04% | 200 941 | 533 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 377.00 | +1.89% | 52 780 | 140 | 375.00 | -1.00% | 131 444 | 360 | ||||||
19.7.1996 | 376.00 | -1.31% | 150 400 | 400 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 376.00 | -0.52% | 3 760 | 10 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 375.00 | 0.00% | 48 750 | 130 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 375.00 | -0.26% | 57 375 | 153 | 349.00 | -6.00% | 10 470 | 30 | ||||||
30.8.1996 | 375.00 | +1.07% | 202 125 | 539 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 373.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 373.00 | +0.53% | 78 330 | 210 | 385.40 | +5.00% | 16 958 | 44 | ||||||
13.9.1996 | 373.00 | -0.53% | 150 692 | 404 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
27.9.1996 | 371.00 | 0.00% | 0 | 0 | 361.50 | -1.36% | 39 765 | 110 | ||||||
26.9.1996 | 371.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
25.9.1996 | 371.00 | 0.00% | 0 | 0 | +0.90% | 0 | 0 | |||||||
24.9.1996 | 371.00 | -2.11% | 25 970 | 70 | 364.50 | -1.51% | 5 468 | 15 | ||||||
2.9.1996 | 371.00 | -1.06% | 11 130 | 30 | 367.40 | -2.00% | 18 370 | 50 | ||||||
29.8.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 371.00 | -3.13% | 36 729 | 99 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 371.00 | -2.62% | 18 550 | 50 | 370.00 | -2.00% | 4 070 | 11 | ||||||
5.8.1996 | 370.00 | -2.37% | 3 700 | 10 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 370.00 | +1.09% | 121 730 | 329 | 375.00 | +1.00% | 71 610 | 191 | ||||||
25.7.1996 | 370.00 | +1.36% | 31 080 | 84 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 370.00 | +1.36% | 83 250 | 225 | +2.00% | 0 | 0 | |||||||
14.1.1997 | 370.00 | +0.54% | 128 760 | 348 | 290.00 | -1.49% | 25 590 | 81 | ||||||
18.4.1996 | 370.00 | 0.00% | 292 670 | 791 | 369.00 | 0.00% | 14 760 | 40 | ||||||
17.4.1996 | 370.00 | -3.89% | 562 400 | 1 520 | 368.70 | -3.00% | 51 641 | 140 | ||||||
13.1.1997 | 368.00 | +4.84% | 435 712 | 1 184 | -5.94% | 0 | ||||||||
4.10.1996 | 366.00 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
3.10.1996 | 366.00 | +0.27% | 23 424 | 64 | 332.20 | -9.30% | 46 462 | 140 | ||||||
26.7.1996 | 366.00 | -1.08% | 34 770 | 95 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 365.00 | +1.38% | 83 950 | 230 | -5.00% | 0 | 0 | |||||||
2.10.1996 | 365.00 | -1.61% | 10 950 | 30 | -1.10% | 0 | 0 | |||||||
18.9.1996 | 365.00 | +0.55% | 72 270 | 198 | 363.10 | +3.00% | 7 262 | 20 | ||||||
17.9.1996 | 363.00 | -4.47% | 50 820 | 140 | 354.00 | -7.00% | 3 186 | 9 | ||||||
7.10.1996 | 360.00 | -1.63% | 50 400 | 140 | 360.00 | -1.94% | 76 978 | 220 | ||||||
15.10.1996 | 360.00 | +1.12% | 10 800 | 30 | +1.42% | 0 | 0 | |||||||
23.7.1996 | 360.00 | 0.00% | 230 040 | 639 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 360.00 | -4.25% | 208 800 | 580 | 400.00 | +4.00% | 2 000 | 5 | ||||||
7.8.1996 | 360.00 | +1.69% | 39 600 | 110 | 380.00 | +3.00% | 11 020 | 29 | ||||||
7.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 360.00 | +2 000.00% | 19 800 | 55 | ||||||||||
14.10.1996 | 356.00 | 0.00% | 0 | 0 | 350.10 | -1.35% | 24 507 | 70 | ||||||
11.10.1996 | 356.00 | 0.00% | 14 240 | 40 | 350.00 | -1.38% | 38 330 | 108 | ||||||
10.10.1996 | 356.00 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
9.10.1996 | 356.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
8.10.1996 | 356.00 | -1.11% | 7 832 | 22 | +2.86% | 0 | 0 | |||||||
30.9.1996 | 355.00 | -4.31% | 49 700 | 140 | 360.00 | +0.23% | 23 553 | 65 | ||||||
6.8.1996 | 354.00 | -4.32% | 39 648 | 112 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 352.00 | +0.57% | 142 912 | 406 | 0.00 | +0.66% | 0 | 0 | ||||||
18.10.1996 | 352.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
17.10.1996 | 352.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
16.10.1996 | 352.00 | -2.22% | 105 600 | 300 | 350.00 | -1.43% | 32 200 | 92 | ||||||
15.1.1997 | 352.00 | -4.86% | 28 864 | 82 | -1.06% | 0 | ||||||||
|