EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1998 | 160.00 | -4.18% | 160 | 1 | 171.00 | +3.58% | 1 710 | 10 | ||||||
| 16.9.1998 | 201.00 | 0.00% | 201 | 1 | 190.00 | 0.00% | 8 550 | 45 | ||||||
| 15.9.1998 | 201.00 | +0.19% | 201 | 1 | 190.00 | -9.95% | 112 100 | 590 | ||||||
| 24.3.1998 | 262.00 | -4.72% | 262 | 1 | 0.00 | -0.35% | 0 | 0 | ||||||
| 28.8.1997 | 275.00 | +4.16% | 275 | 1 | -4.79% | 0 | ||||||||
| 4.11.1997 | 299.00 | +1.35% | 299 | 1 | 0 | 0 | ||||||||
| 30.10.1997 | 308.00 | +4.40% | 308 | 1 | 285.00 | -2.23% | 28 070 | 99 | ||||||
| 10.11.1997 | 309.00 | 0.00% | 309 | 1 | 253.00 | -4.76% | 55 660 | 220 | ||||||
| 7.11.1997 | 309.00 | +4.74% | 309 | 1 | 272.00 | -9.02% | 29 223 | 110 | ||||||
| 1.7.1996 | 387.00 | -4.44% | 387 | 1 | 400.00 | -2.00% | 22 805 | 57 | ||||||
| 16.4.1998 | 219.00 | -4.78% | 1 095 | 5 | 233.60 | +1.09% | 7 008 | 30 | ||||||
| 15.4.1998 | 230.00 | +0.43% | 1 150 | 5 | 0.00 | -5.87% | 0 | 0 | ||||||
| 18.5.1998 | 239.00 | -2.44% | 1 195 | 5 | 239.10 | +2.18% | 71 439 | 300 | ||||||
| 25.10.1996 | 348.00 | +4.50% | 1 392 | 4 | 0.00 | +1.61% | 0 | 0 | ||||||
| 5.11.1997 | 295.00 | -1.33% | 1 475 | 5 | 282.60 | -2.06% | 19 782 | 70 | ||||||
| 14.4.1997 | 236.00 | -2.07% | 1 652 | 7 | 221.50 | -4.93% | 37 655 | 170 | ||||||
| 19.5.1998 | 233.00 | -2.51% | 1 864 | 8 | 0.00 | +1.83% | 0 | 0 | ||||||
| 8.4.1998 | 237.00 | 0.00% | 1 896 | 8 | 237.00 | +8.15% | 26 070 | 110 | ||||||
| 11.5.1998 | 243.00 | -4.33% | 1 944 | 8 | 0.00 | +2.71% | 0 | 0 | ||||||
| 23.1.1996 | 449.00 | +4.90% | 2 245 | 5 | -4.00% | 0 | 0 | |||||||
| 15.7.1997 | 233.00 | +4.95% | 2 330 | 10 | 202.10 | -0.03% | 60 630 | 300 | ||||||
| 10.4.1998 | 240.00 | +1.26% | 2 400 | 10 | 0.00 | -4.21% | 0 | 0 | ||||||
| 6.4.1998 | 243.00 | +2.53% | 2 430 | 10 | 0.00 | -5.64% | 0 | 0 | ||||||
| 1.4.1998 | 248.00 | +4.64% | 2 480 | 10 | 0.00 | +1.49% | 0 | 0 | ||||||
| 26.3.1998 | 249.00 | -4.96% | 2 490 | 10 | 0.00 | +1.48% | 0 | 0 | ||||||
| 7.3.1997 | 256.00 | -3.75% | 2 560 | 10 | 254.20 | +0.84% | 38 130 | 150 | ||||||
| 26.1.1996 | 462.00 | -1.28% | 2 772 | 6 | 437.50 | -3.00% | 30 625 | 70 | ||||||
| 23.11.1993 | 288.00 | -2 000.00% | 2 880 | 10 | ||||||||||
| 4.7.1997 | 223.00 | -3.87% | 2 899 | 13 | -5.23% | 0 | ||||||||
| 3.11.1997 | 295.00 | +0.68% | 2 950 | 10 | -0.83% | 0 | ||||||||
| 20.3.1998 | 275.00 | +4.96% | 3 025 | 11 | 0.00 | +4.21% | 0 | 0 | ||||||
| 21.2.1997 | 305.00 | +1.66% | 3 050 | 10 | -5.29% | 0 | ||||||||
| 21.12.1998 | 222.00 | +0.90% | 3 108 | 14 | 225.00 | 0.00% | 43 650 | 194 | ||||||
| 9.4.1997 | 241.00 | -0.82% | 3 374 | 14 | 234.00 | -0.21% | 4 680 | 20 | ||||||
| 12.10.1998 | 175.00 | +2.94% | 3 500 | 20 | 170.00 | +4.59% | 5 100 | 30 | ||||||
| 20.5.1998 | 238.00 | +2.14% | 3 570 | 15 | 244.00 | +0.61% | 14 640 | 60 | ||||||
| 5.8.1996 | 370.00 | -2.37% | 3 700 | 10 | +3.00% | 0 | 0 | |||||||
| 16.3.1998 | 250.00 | +1.21% | 3 750 | 15 | 220.60 | -4.09% | 43 955 | 200 | ||||||
| 10.9.1996 | 376.00 | -0.52% | 3 760 | 10 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 378.00 | -0.52% | 3 780 | 10 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 378.00 | +1.34% | 3 780 | 10 | -4.00% | 0 | 0 | |||||||
| 22.7.1998 | 315.00 | +0.63% | 3 780 | 12 | 310.00 | +1.19% | 17 980 | 58 | ||||||
| 6.9.1996 | 380.00 | +0.52% | 3 800 | 10 | 370.30 | +1.00% | 51 842 | 140 | ||||||
| 11.7.1996 | 390.00 | 0.00% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 3 925.00 | -1.87% | 3 925 | 1 | 0.00% | 0 | 0 | |||||||
| 4.3.1998 | 287.00 | 0.00% | 4 018 | 14 | 287.00 | -0.56% | 86 100 | 300 | ||||||
| 17.9.1998 | 205.00 | +1.99% | 4 100 | 20 | 0.00 | +3.25% | 0 | 0 | ||||||
| 2.10.1998 | 163.00 | 0.00% | 4 890 | 30 | 180.50 | +3.09% | 18 050 | 100 | ||||||
| 23.6.1998 | 251.00 | -1.56% | 5 020 | 20 | 0.00 | +1.90% | 0 | 0 | ||||||
| 25.8.1997 | 252.00 | -0.39% | 5 040 | 20 | +999.99% | 0 | ||||||||
| 30.12.1997 | 260.00 | +1.96% | 5 200 | 20 | 0 | 0 | ||||||||
| 12.1.1998 | 280.00 | +1.81% | 5 600 | 20 | 288.00 | +5.08% | 20 443 | 71 | ||||||
| 18.9.1998 | 194.75 | -5.00% | 5 648 | 29 | 0.00 | -3.15% | 0 | 0 | ||||||
| 14.7.1998 | 285.00 | +1.78% | 5 700 | 20 | 280.00 | +1.60% | 49 000 | 175 | ||||||
| 19.8.1996 | 394.00 | +0.76% | 5 910 | 15 | 362.60 | -8.00% | 25 382 | 70 | ||||||
| 3.2.1997 | 300.00 | +2.04% | 6 000 | 20 | -0.93% | 0 | ||||||||
| 1.12.1997 | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | ||||||||
| 2.6.1997 | 244.00 | +4.72% | 6 100 | 25 | -2.37% | 0 | ||||||||
| 27.1.1998 | 285.00 | -1.72% | 6 270 | 22 | 0.00 | -0.30% | 0 | 0 | ||||||
| 28.7.1997 | 218.00 | -2.24% | 6 540 | 30 | +0.26% | 0 | ||||||||
| 17.3.1998 | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
| 5.2.1996 | 450.00 | +2.04% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 500.00 | +1 574.00% | 7 000 | 14 | ||||||||||
| 28.9.1993 | 200.00 | +1 428.00% | 7 000 | 35 | ||||||||||
| 3.10.1997 | 300.00 | 0.00% | 7 200 | 24 | 278.20 | -7.26% | 30 602 | 110 | ||||||
| 24.2.1997 | 290.00 | -4.91% | 7 250 | 25 | -1.71% | 0 | ||||||||
| 21.3.1997 | 258.00 | -4.44% | 7 740 | 30 | -9.96% | 0 | ||||||||
| 27.8.1998 | 259.00 | +1.17% | 7 770 | 30 | 0.00 | +0.65% | 0 | 0 | ||||||
| 15.4.1996 | 390.00 | +3.44% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 356.00 | -1.11% | 7 832 | 22 | +2.86% | 0 | 0 | |||||||
| 1.7.1997 | 240.00 | +3.44% | 8 400 | 35 | -7.16% | 0 | ||||||||
| 31.1.1997 | 294.00 | -4.85% | 8 526 | 29 | -2.62% | 0 | ||||||||
| 9.11.1993 | 250.00 | +416.00% | 8 750 | 35 | ||||||||||
| 9.1.1996 | 439.00 | -2.44% | 8 780 | 20 | -5.00% | 0 | 0 | |||||||
| 15.1.1998 | 294.00 | -0.67% | 8 820 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1996 | 450.00 | -0.66% | 9 000 | 20 | ||||||||||
| 9.2.1996 | 450.00 | 0.00% | 9 000 | 20 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 450.00 | 0.00% | 9 000 | 20 | 440.50 | -5.00% | 2 643 | 6 | ||||||
| 23.4.1997 | 259.00 | +3.60% | 9 065 | 35 | 234.00 | -0.09% | 4 680 | 20 | ||||||
| 25.2.1998 | 287.00 | +0.34% | 9 184 | 32 | 287.00 | +1.05% | 4 305 | 15 | ||||||
| 23.8.1996 | 388.00 | 0.00% | 9 700 | 25 | 384.10 | +6.00% | 13 059 | 34 | ||||||
| 5.4.1996 | 390.00 | 0.00% | 9 750 | 25 | -3.00% | 0 | 0 | |||||||
| 9.12.1993 | 432.00 | +2 000.00% | 9 936 | 23 | ||||||||||
| 15.10.1996 | 360.00 | +1.12% | 10 800 | 30 | +1.42% | 0 | 0 | |||||||
| 12.5.1997 | 280.00 | -4.43% | 10 920 | 39 | 250.00 | -0.97% | 32 763 | 120 | ||||||
| 2.10.1996 | 365.00 | -1.61% | 10 950 | 30 | -1.10% | 0 | 0 | |||||||
| 26.10.1993 | 200.00 | 0.00% | 11 000 | 55 | ||||||||||
| 1.10.1996 | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
| 2.9.1996 | 371.00 | -1.06% | 11 130 | 30 | 367.40 | -2.00% | 18 370 | 50 | ||||||
| 16.9.1996 | 380.00 | +1.87% | 11 400 | 30 | 380.00 | +2.00% | 13 300 | 35 | ||||||
| 20.8.1998 | 295.00 | -0.67% | 11 800 | 40 | 0.00 | -2.62% | 0 | 0 | ||||||
| 6.6.1996 | 394.00 | +2.33% | 11 820 | 30 | 362.50 | -7.00% | 58 000 | 160 | ||||||
| 21.8.1996 | 386.00 | -2.03% | 11 966 | 31 | -3.00% | 0 | 0 | |||||||
| 8.4.1997 | 243.00 | -2.01% | 12 150 | 50 | 234.50 | -7.17% | 18 760 | 80 | ||||||
| 21.9.1993 | 175.00 | +4 000.00% | 12 250 | 70 | ||||||||||
| 18.4.1995 | 4 120.00 | +24.00% | 12 360 | 3 | 3 900.00 | -3.00% | 85 800 | 22 | ||||||
| 12.12.1995 | 415.00 | +0.72% | 12 450 | 30 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 4 185.00 | +11.00% | 12 555 | 3 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 4 205.00 | +2.18% | 12 615 | 3 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 434.00 | -1.13% | 13 020 | 30 | 440.00 | +6.00% | 16 290 | 37 | ||||||
| 1.10.1998 | 163.00 | +0.61% | 13 692 | 84 | 0.00 | +16.72% | 0 | 0 | ||||||
| 28.4.1997 | 280.00 | +0.35% | 14 000 | 50 | -3.91% | 0 | ||||||||
| 11.10.1996 | 356.00 | 0.00% | 14 240 | 40 | 350.00 | -1.38% | 38 330 | 108 | ||||||
| 27.6.1997 | 232.00 | -3.73% | 14 384 | 62 | -3.95% | 0 | ||||||||
| 7.6.1994 | 1 320.00 | -75.00% | 14 520 | 11 | ||||||||||
| 8.10.1997 | 295.00 | 0.00% | 14 750 | 50 | -3.21% | 0 | ||||||||
| 29.1.1997 | 305.00 | +1.66% | 15 250 | 50 | +0.46% | 0 | ||||||||
| 3.9.1997 | 296.00 | +1.71% | 15 392 | 52 | +1.07% | 0 | ||||||||
| 28.12.1998 | 221.00 | -0.45% | 15 470 | 70 | 225.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1997 | 260.00 | -0.76% | 15 600 | 60 | 255.00 | -5.55% | 14 535 | 57 | ||||||
| 30.9.1997 | 315.00 | -0.31% | 15 750 | 50 | -0.29% | 0 | ||||||||
| 29.10.1996 | 334.00 | -4.02% | 16 700 | 50 | 0.00 | +0.39% | 0 | 0 | ||||||
| 6.10.1998 | 170.00 | +4.29% | 17 000 | 100 | 0.00 | +0.66% | 0 | 0 | ||||||
| 2.2.1998 | 285.00 | 0.00% | 17 100 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 286.00 | 0.00% | 17 160 | 60 | 285.10 | -1.07% | 31 361 | 110 | ||||||
| 25.11.1998 | 177.00 | -3.67% | 17 700 | 100 | 0.00 | -8.64% | 0 | 0 | ||||||
| 17.12.1997 | 250.00 | -3.84% | 18 000 | 72 | 255.00 | 0.00% | 17 340 | 68 | ||||||
| 16.7.1996 | 371.00 | -2.62% | 18 550 | 50 | 370.00 | -2.00% | 4 070 | 11 | ||||||
| 31.7.1998 | 321.00 | +0.94% | 19 260 | 60 | 315.00 | +2.04% | 14 805 | 47 | ||||||
| 5.2.1997 | 300.00 | -2.91% | 19 500 | 65 | +4.49% | 0 | ||||||||
| 7.7.1997 | 227.00 | +1.79% | 19 522 | 86 | -3.76% | 0 | ||||||||
| 16.11.1993 | 360.00 | +2 000.00% | 19 800 | 55 | ||||||||||
| 5.8.1998 | 331.00 | +3.76% | 19 860 | 60 | 0.00 | +4.75% | 0 | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.11.1993 | 240.00 | +2 000.00% | 20 400 | 85 | ||||||||||
| 5.4.1995 | 4 185.00 | 0.00% | 20 925 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1998 | 229.00 | -4.58% | 21 068 | 92 | 245.50 | +7.28% | 61 375 | 250 | ||||||
| 11.11.1997 | 295.00 | -4.53% | 21 240 | 72 | +4.99% | 0 | ||||||||
| 16.6.1994 | 1 350.00 | +227.00% | 21 600 | 16 | ||||||||||
| 18.12.1998 | 220.00 | +2.89% | 22 000 | 100 | 225.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 282.00 | +0.71% | 22 560 | 80 | 0.00 | +0.02% | 0 | 0 | ||||||
| 20.9.1996 | 378.00 | +2.16% | 22 680 | 60 | 0.00% | 0 | 0 | |||||||
| 11.6.1998 | 230.00 | 0.00% | 23 000 | 100 | 0.00 | +9.52% | 0 | 0 | ||||||
| 3.10.1996 | 366.00 | +0.27% | 23 424 | 64 | 332.20 | -9.30% | 46 462 | 140 | ||||||
| 8.9.1995 | 3 925.00 | +0.25% | 23 550 | 6 | +3.00% | 0 | 0 | |||||||
| 26.9.1997 | 320.00 | -0.62% | 23 680 | 74 | +0.76% | 0 | ||||||||
| 9.6.1998 | 220.00 | 0.00% | 24 200 | 110 | 0.00 | +4.52% | 0 | 0 | ||||||
| 6.1.1997 | 299.00 | +4.91% | 24 219 | 81 | +7.80% | 0 | ||||||||
| 4.2.1997 | 309.00 | +3.00% | 24 720 | 80 | 279.20 | -4.81% | 838 | 3 | ||||||
| 15.12.1994 | 4 120.00 | +73.00% | 24 720 | 6 | ||||||||||
| 20.1.1998 | 288.00 | -2.04% | 25 920 | 90 | 288.00 | 0.00% | 37 440 | 130 | ||||||
| 24.9.1996 | 371.00 | -2.11% | 25 970 | 70 | 364.50 | -1.51% | 5 468 | 15 | ||||||
| 22.4.1998 | 232.00 | -4.13% | 26 680 | 115 | 0.00 | +3.01% | 0 | 0 | ||||||
| 17.3.1997 | 270.00 | +3.05% | 27 000 | 100 | 298.00 | +9.96% | 298 | 1 | ||||||
| 10.7.1997 | 222.00 | -2.20% | 27 972 | 126 | +2.81% | 0 | ||||||||
| 28.8.1995 | 4 000.00 | +1.91% | 28 000 | 7 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 1 400.00 | +181.00% | 28 000 | 20 | ||||||||||
| 16.12.1993 | 500.00 | 0.00% | 28 000 | 56 | ||||||||||
| 31.10.1996 | 319.00 | -4.77% | 28 072 | 88 | 321.00 | -0.07% | 7 383 | 23 | ||||||
| 15.1.1997 | 352.00 | -4.86% | 28 864 | 82 | -1.06% | 0 | ||||||||
| 21.8.1998 | 291.00 | -1.35% | 29 100 | 100 | 285.10 | -5.62% | 54 158 | 190 | ||||||
| 16.9.1997 | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
| 29.11.1995 | 420.00 | 0.00% | 29 400 | 70 | +5.00% | 0 | 0 | |||||||
| 24.10.1995 | 4 200.00 | 0.00% | 29 400 | 7 | ||||||||||
| 27.3.1998 | 238.00 | -4.41% | 29 512 | 124 | 0.00 | -4.26% | 0 | 0 | ||||||
| 19.8.1998 | 297.00 | -9.72% | 29 700 | 100 | 0.00 | +0.51% | 0 | 0 | ||||||
| 2.12.1993 | 300.00 | +869.00% | 29 700 | 99 | ||||||||||
| 30.3.1998 | 249.00 | +4.62% | 29 880 | 120 | 236.00 | -3.86% | 16 520 | 70 | ||||||
| 30.1.1997 | 309.00 | +1.31% | 30 900 | 100 | 310.00 | 13 683 | 45 | |||||||
| 20.10.1997 | 310.00 | +4.72% | 31 000 | 100 | 0.00% | 0 | ||||||||
| 17.7.1998 | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
| 25.7.1996 | 370.00 | +1.36% | 31 080 | 84 | +2.00% | 0 | 0 | |||||||
| 19.2.1998 | 287.00 | +0.34% | 31 570 | 110 | 0.00 | +5.22% | 0 | 0 | ||||||
| 12.11.1997 | 290.00 | -1.69% | 31 900 | 110 | 292.00 | +9.92% | 22 484 | 77 | ||||||
| 20.4.1998 | 231.00 | +0.87% | 32 340 | 140 | 0.00 | +0.76% | 0 | 0 | ||||||
| 24.4.1998 | 251.00 | +3.29% | 32 630 | 130 | 239.30 | +1.29% | 31 109 | 130 | ||||||
| 8.6.1998 | 220.00 | -4.34% | 33 500 | 150 | 0.00 | +1.43% | 0 | 0 | ||||||
| 11.10.1995 | 4 200.00 | 0.00% | 33 600 | 8 | +8.00% | 0 | 0 | |||||||
| 2.6.1994 | 1 350.00 | -689.00% | 33 750 | 25 | ||||||||||
| 21.5.1998 | 230.00 | -3.36% | 34 500 | 150 | 0.00 | -2.38% | 0 | 0 | ||||||
| 26.7.1996 | 366.00 | -1.08% | 34 770 | 95 | 0.00% | 0 | 0 | |||||||
| 4.5.1998 | 250.00 | -4.94% | 35 000 | 140 | 234.30 | -8.11% | 32 802 | 140 | ||||||
| 20.12.1996 | 274.00 | +3.78% | 35 072 | 128 | -1.55% | 0 | ||||||||
| 3.8.1995 | 3 925.00 | 0.00% | 35 325 | 9 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 1 410.00 | +71.00% | 36 660 | 26 | ||||||||||
| 28.8.1996 | 371.00 | -3.13% | 36 729 | 99 | -2.00% | 0 | 0 | |||||||
| 14.1.1998 | 296.00 | +4.96% | 37 000 | 125 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.7.1997 | 234.00 | +4.93% | 37 440 | 160 | +5.64% | 0 | ||||||||
| 6.5.1997 | 280.00 | 0.00% | 37 520 | 134 | 270.50 | +3.27% | 73 747 | 280 | ||||||
| 29.12.1997 | 255.00 | +1.59% | 37 740 | 148 | +2.08% | 0 | ||||||||
| 16.5.1996 | 399.00 | -5.00% | 37 905 | 95 | 403.50 | -5.00% | 110 908 | 276 | ||||||
| 2.7.1998 | 272.00 | +1.49% | 38 080 | 140 | 0.00 | +0.91% | 0 | 0 | ||||||
| 7.5.1998 | 254.00 | -3.05% | 38 100 | 150 | 251.20 | -0.48% | 15 072 | 60 | ||||||
| 7.8.1996 | 360.00 | +1.69% | 39 600 | 110 | 380.00 | +3.00% | 11 020 | 29 | ||||||
| 14.9.1995 | 3 960.00 | +0.89% | 39 600 | 10 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 354.00 | -4.32% | 39 648 | 112 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 4 000.00 | 0.00% | 40 000 | 10 | 3 901.50 | +5.00% | 11 705 | 3 | ||||||
| 25.2.1997 | 290.00 | 0.00% | 40 600 | 140 | -2.57% | 0 | ||||||||
| 30.5.1997 | 233.00 | -2.91% | 41 008 | 176 | -0.28% | 0 | ||||||||
| 6.12.1996 | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
| 12.8.1998 | 320.00 | -1.44% | 41 920 | 131 | 310.10 | -2.76% | 179 781 | 562 | ||||||
| 22.4.1997 | 250.00 | +3.30% | 42 000 | 168 | -1.17% | 0 | ||||||||
| 12.10.1995 | 4 200.00 | 0.00% | 42 000 | 10 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 391.00 | +1.29% | 43 010 | 110 | 387.40 | -2.00% | 86 247 | 226 | ||||||
| 3.7.1996 | 393.00 | +0.51% | 43 230 | 110 | 382.70 | -3.00% | 38 300 | 100 | ||||||
| 8.8.1996 | 377.00 | +4.72% | 43 355 | 115 | 377.00 | 0.00% | 91 370 | 241 | ||||||
| 31.7.1995 | 3 950.00 | +0.76% | 43 450 | 11 | +1.00% | 0 | 0 | |||||||
| 14.10.1997 | 296.00 | +0.33% | 43 512 | 147 | 296.30 | +0.10% | 14 815 | 50 | ||||||
| 23.11.1995 | 441.00 | +5.00% | 44 100 | 100 | 430.00 | 0.00% | 124 700 | 290 | ||||||
| 28.2.1995 | 4 410.00 | +161.00% | 44 100 | 10 | ||||||||||
| ||||||||||||||
