EZ PRAHA, SIEMENS ENGINEERING A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 241.00 | -4.36% | 52 056 | 216 | 227.00 | +4.31% | 317 824 | 1 430 | ||||||
| 4.12.1998 | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||||
| 25.9.1997 | 322.00 | +0.31% | 431 480 | 1 340 | 320.00 | +2.81% | 308 660 | 990 | ||||||
| 13.5.1996 | 420.00 | -4.97% | 117 600 | 280 | 410.00 | -6.00% | 277 730 | 690 | ||||||
| 1.4.1996 | 395.00 | 0.00% | 296 645 | 751 | 390.00 | 0.00% | 253 500 | 650 | ||||||
| 15.9.1998 | 201.00 | +0.19% | 201 | 1 | 190.00 | -9.95% | 112 100 | 590 | ||||||
| 23.12.1997 | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
| 22.1.1997 | 310.00 | -1.58% | 97 340 | 314 | 283.50 | -7.39% | 158 917 | 570 | ||||||
| 12.8.1998 | 320.00 | -1.44% | 41 920 | 131 | 310.10 | -2.76% | 179 781 | 562 | ||||||
| 27.3.1996 | 395.00 | 0.00% | 949 580 | 2 404 | 375.00 | -7.00% | 191 675 | 530 | ||||||
| 7.5.1996 | 415.00 | +2.46% | 866 935 | 2 089 | 393.10 | -7.00% | 199 626 | 510 | ||||||
| 13.6.1997 | 252.00 | 0.00% | 0 | 0 | 213.00 | -9.95% | 106 738 | 501 | ||||||
| 6.3.1997 | 266.00 | 0.00% | 79 800 | 300 | 252.00 | -8.00% | 120 993 | 480 | ||||||
| 14.11.1996 | 257.00 | -4.81% | 193 007 | 751 | 250.00 | -9.82% | 115 103 | 460 | ||||||
| 20.3.1996 | 410.00 | -0.72% | 50 020 | 122 | 378.30 | -9.00% | 173 633 | 460 | ||||||
| 26.2.1998 | 287.00 | 0.00% | 132 020 | 460 | 287.00 | -1.16% | 130 480 | 460 | ||||||
| 6.2.1996 | 450.00 | 0.00% | 344 250 | 765 | 441.00 | +2.00% | 200 655 | 455 | ||||||
| 3.4.1996 | 395.00 | -1.00% | 844 905 | 2 139 | 390.00 | +5.00% | 175 500 | 450 | ||||||
| 19.9.1997 | 308.00 | 0.00% | 229 460 | 745 | 287.00 | +4.07% | 129 027 | 435 | ||||||
| 7.8.1998 | 325.50 | +5.00% | 181 304 | 557 | 335.00 | +4.30% | 135 100 | 410 | ||||||
| 12.3.1996 | 406.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 152 066 | 400 | ||||||
| 24.9.1997 | 321.00 | +0.31% | 78 324 | 244 | 303.00 | +0.61% | 113 708 | 375 | ||||||
| 7.1.1997 | 312.00 | +4.34% | 411 528 | 1 319 | 295.00 | -6.98% | 94 975 | 370 | ||||||
| 19.11.1997 | 280.00 | -1.75% | 86 800 | 310 | 280.00 | 102 200 | 365 | |||||||
| 9.4.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.79% | 86 000 | 360 | ||||||
| 25.3.1997 | 258.00 | 0.00% | 0 | 0 | 258.00 | -3.89% | 92 900 | 360 | ||||||
| 19.4.1996 | 377.00 | +1.89% | 52 780 | 140 | 375.00 | -1.00% | 131 444 | 360 | ||||||
| 13.6.1996 | 400.00 | 0.00% | 0 | 0 | 415.00 | +3.00% | 147 900 | 360 | ||||||
| 2.5.1997 | 294.00 | 0.00% | 0 | 0 | 272.20 | -6.49% | 91 390 | 350 | ||||||
| 25.4.1997 | 279.00 | +2.95% | 116 622 | 418 | 243.30 | -1.23% | 85 155 | 350 | ||||||
| 19.1.1998 | 294.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 100 800 | 350 | ||||||
| 11.12.1995 | 412.00 | -0.24% | 109 180 | 265 | 389.50 | -10.00% | 135 883 | 350 | ||||||
| 27.7.1998 | 320.00 | +1.58% | 48 000 | 150 | 315.00 | +0.33% | 107 380 | 343 | ||||||
| 12.8.1996 | 399.00 | +5.00% | 70 623 | 177 | 370.00 | -4.00% | 125 897 | 340 | ||||||
| 13.3.1996 | 402.00 | -0.98% | 275 370 | 685 | 394.50 | +4.00% | 134 130 | 340 | ||||||
| 24.7.1998 | 315.00 | +1.61% | 977 445 | 3 103 | 315.00 | +2.72% | 99 850 | 320 | ||||||
| 7.4.1998 | 237.00 | -2.46% | 66 360 | 280 | 226.00 | -5.13% | 70 120 | 320 | ||||||
| 5.5.1998 | 262.00 | +4.80% | 0 | 0 | 240.10 | +1.61% | 75 235 | 316 | ||||||
| 18.5.1998 | 239.00 | -2.44% | 1 195 | 5 | 239.10 | +2.18% | 71 439 | 300 | ||||||
| 4.3.1998 | 287.00 | 0.00% | 4 018 | 14 | 287.00 | -0.56% | 86 100 | 300 | ||||||
| 24.11.1997 | 275.00 | -1.78% | 69 575 | 253 | 280.00 | -0.35% | 84 000 | 300 | ||||||
| 4.7.1996 | 392.00 | -0.25% | 196 000 | 500 | 366.50 | -4.00% | 109 950 | 300 | ||||||
| 18.11.1996 | 256.00 | 0.00% | 120 320 | 470 | 243.20 | -3.39% | 70 606 | 300 | ||||||
| 15.7.1997 | 233.00 | +4.95% | 2 330 | 10 | 202.10 | -0.03% | 60 630 | 300 | ||||||
| 13.3.1997 | 268.00 | 0.00% | 0 | 0 | 262.10 | +0.76% | 75 570 | 300 | ||||||
| 30.12.1996 | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
| 10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
| 19.6.1996 | 411.00 | 0.00% | 0 | 0 | 393.30 | -4.00% | 113 545 | 290 | ||||||
| 23.11.1995 | 441.00 | +5.00% | 44 100 | 100 | 430.00 | 0.00% | 124 700 | 290 | ||||||
| 17.7.1998 | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
| 11.8.1998 | 324.70 | -4.97% | 61 368 | 189 | 335.00 | +0.39% | 93 433 | 284 | ||||||
| 22.4.1996 | 387.00 | +2.65% | 268 965 | 695 | 372.10 | +4.00% | 106 694 | 280 | ||||||
| 19.2.1997 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 81 200 | 280 | ||||||
| 6.5.1997 | 280.00 | 0.00% | 37 520 | 134 | 270.50 | +3.27% | 73 747 | 280 | ||||||
| 22.8.1996 | 388.00 | +0.51% | 108 640 | 280 | 363.20 | -6.00% | 101 696 | 280 | ||||||
| 30.4.1997 | 294.00 | 0.00% | 0 | 0 | 282.00 | +3.04% | 77 632 | 278 | ||||||
| 16.5.1996 | 399.00 | -5.00% | 37 905 | 95 | 403.50 | -5.00% | 110 908 | 276 | ||||||
| 9.4.1996 | 386.00 | -1.02% | 254 760 | 660 | 390.00 | 0.00% | 100 300 | 260 | ||||||
| 11.3.1998 | 272.00 | -4.89% | 0 | 0 | 254.10 | -7.74% | 65 601 | 260 | ||||||
| 30.10.1996 | 335.00 | +0.29% | 83 750 | 250 | 330.00 | -6.07% | 80 954 | 252 | ||||||
| 12.3.1998 | 259.00 | -4.77% | 0 | 0 | 228.00 | -9.63% | 57 000 | 250 | ||||||
| 14.4.1998 | 229.00 | -4.58% | 21 068 | 92 | 245.50 | +7.28% | 61 375 | 250 | ||||||
| 8.8.1996 | 377.00 | +4.72% | 43 355 | 115 | 377.00 | 0.00% | 91 370 | 241 | ||||||
| 26.11.1996 | 252.00 | +4.13% | 116 928 | 464 | 245.00 | -3.01% | 58 982 | 240 | ||||||
| 6.12.1995 | 417.00 | -0.71% | 142 197 | 341 | 401.50 | -10.00% | 96 296 | 240 | ||||||
| 21.10.1996 | 350.00 | -0.56% | 71 400 | 204 | 350.00 | +0.71% | 83 300 | 238 | ||||||
| 18.2.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.35% | 67 327 | 237 | ||||||
| 30.11.1998 | 194.00 | +4.38% | 213 400 | 1 100 | 190.00 | +2.32% | 43 874 | 231 | ||||||
| 12.9.1997 | 321.00 | 0.00% | 179 760 | 560 | 301.30 | -5.84% | 69 299 | 230 | ||||||
| 9.7.1997 | 227.00 | 0.00% | 0 | 0 | 200.00 | -1.04% | 46 840 | 230 | ||||||
| 11.6.1996 | 391.00 | +1.29% | 43 010 | 110 | 387.40 | -2.00% | 86 247 | 226 | ||||||
| 18.1.1996 | 450.00 | -1.09% | 99 000 | 220 | 460.00 | 0.00% | 102 120 | 222 | ||||||
| 22.6.1998 | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
| 17.9.1997 | 305.00 | 0.00% | 487 085 | 1 597 | 315.00 | -0.27% | 65 435 | 221 | ||||||
| 10.11.1997 | 309.00 | 0.00% | 309 | 1 | 253.00 | -4.76% | 55 660 | 220 | ||||||
| 23.2.1998 | 286.00 | -0.34% | 189 618 | 663 | 287.00 | -2.43% | 61 600 | 220 | ||||||
| 17.6.1998 | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
| 29.6.1998 | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
| 3.5.1996 | 400.00 | +3.09% | 1 362 000 | 3 405 | 382.70 | +1.00% | 84 705 | 220 | ||||||
| 21.4.1997 | 242.00 | 0.00% | 0 | 0 | 237.00 | +2.59% | 52 140 | 220 | ||||||
| 7.10.1996 | 360.00 | -1.63% | 50 400 | 140 | 360.00 | -1.94% | 76 978 | 220 | ||||||
| 5.11.1996 | 320.00 | -1.53% | 80 000 | 250 | 299.50 | -8.49% | 64 421 | 220 | ||||||
| 7.12.1995 | 415.00 | -0.47% | 197 125 | 475 | 399.00 | -2.00% | 86 142 | 220 | ||||||
| 16.10.1997 | 296.00 | 0.00% | 56 240 | 190 | 280.00 | -1.40% | 61 320 | 219 | ||||||
| 28.7.1998 | 310.00 | -3.12% | 185 070 | 597 | 317.40 | +1.47% | 68 304 | 215 | ||||||
| 2.12.1997 | 275.00 | 0.00% | 0 | 0 | 252.00 | -0.67% | 56 317 | 210 | ||||||
| 17.3.1998 | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
| 16.3.1998 | 250.00 | +1.21% | 3 750 | 15 | 220.60 | -4.09% | 43 955 | 200 | ||||||
| 24.6.1998 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.98% | 50 006 | 200 | ||||||
| 23.9.1996 | 379.00 | +0.26% | 75 800 | 200 | 370.10 | -0.41% | 74 020 | 200 | ||||||
| 7.5.1997 | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
| 17.7.1996 | 383.00 | +3.23% | 57 450 | 150 | 370.00 | 0.00% | 74 150 | 200 | ||||||
| 15.12.1995 | 453.00 | +4.86% | 190 260 | 420 | 440.00 | +7.00% | 88 120 | 200 | ||||||
| 2.8.1996 | 379.00 | 0.00% | 0 | 0 | 361.10 | -5.00% | 71 527 | 198 | ||||||
| 21.12.1998 | 222.00 | +0.90% | 3 108 | 14 | 225.00 | 0.00% | 43 650 | 194 | ||||||
| 29.7.1996 | 370.00 | +1.09% | 121 730 | 329 | 375.00 | +1.00% | 71 610 | 191 | ||||||
| 21.8.1998 | 291.00 | -1.35% | 29 100 | 100 | 285.10 | -5.62% | 54 158 | 190 | ||||||
| 13.5.1998 | 250.00 | +2.88% | 100 000 | 400 | 251.00 | -1.94% | 46 686 | 186 | ||||||
| 1.7.1998 | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
| 15.5.1998 | 245.00 | 0.00% | 0 | 0 | 233.10 | -6.78% | 41 947 | 180 | ||||||
| 16.1.1996 | 463.00 | +4.98% | 138 900 | 300 | 455.00 | +4.00% | 80 025 | 180 | ||||||
| 23.5.1997 | 253.00 | -4.88% | 0 | 0 | 236.00 | -9.65% | 41 104 | 176 | ||||||
| 14.7.1998 | 285.00 | +1.78% | 5 700 | 20 | 280.00 | +1.60% | 49 000 | 175 | ||||||
| 3.12.1998 | 203.70 | 0.00% | 0 | 0 | 250.00 | +9.64% | 42 500 | 170 | ||||||
| 14.4.1997 | 236.00 | -2.07% | 1 652 | 7 | 221.50 | -4.93% | 37 655 | 170 | ||||||
| 15.2.1996 | 441.00 | 0.00% | 112 455 | 255 | 440.10 | -1.00% | 72 745 | 170 | ||||||
| 22.9.1997 | 319.00 | +3.57% | 226 171 | 709 | 295.20 | +2.24% | 51 255 | 169 | ||||||
| 10.8.1998 | 341.70 | +4.97% | 68 340 | 200 | 327.50 | -0.55% | 55 053 | 168 | ||||||
| 8.12.1998 | 213.80 | +4.95% | 0 | 0 | 260.00 | -3.70% | 41 800 | 160 | ||||||
| 6.6.1996 | 394.00 | +2.33% | 11 820 | 30 | 362.50 | -7.00% | 58 000 | 160 | ||||||
| 8.8.1997 | 234.00 | +2.63% | 93 366 | 399 | 214.00 | +0.75% | 34 240 | 160 | ||||||
| 19.6.1998 | 280.00 | 0.00% | 95 200 | 340 | 262.00 | -5.88% | 43 196 | 158 | ||||||
| 12.6.1996 | 400.00 | +2.30% | 276 000 | 690 | 400.00 | +5.00% | 62 400 | 156 | ||||||
| 17.1.1996 | 455.00 | -1.72% | 546 000 | 1 200 | 460.50 | +4.00% | 69 536 | 151 | ||||||
| 13.5.1997 | 270.00 | -3.57% | 94 500 | 350 | 270.00 | -1.10% | 40 500 | 150 | ||||||
| 7.3.1997 | 256.00 | -3.75% | 2 560 | 10 | 254.20 | +0.84% | 38 130 | 150 | ||||||
| 15.7.1998 | 299.20 | +4.98% | 0 | 0 | 267.50 | -4.46% | 40 125 | 150 | ||||||
| 13.2.1998 | 286.00 | +0.35% | 165 880 | 580 | 282.60 | 0.00% | 42 390 | 150 | ||||||
| 5.3.1998 | 287.00 | 0.00% | 0 | 0 | 273.10 | -4.84% | 40 965 | 150 | ||||||
| 19.3.1998 | 262.00 | +4.80% | 0 | 0 | 241.10 | -6.16% | 37 051 | 149 | ||||||
| 1.8.1996 | 379.00 | 0.00% | 0 | 0 | 378.30 | 0.00% | 56 367 | 149 | ||||||
| 29.7.1998 | 310.10 | +0.03% | 617 039 | 1 987 | 300.10 | -2.44% | 45 870 | 148 | ||||||
| 27.2.1998 | 287.00 | 0.00% | 57 400 | 200 | 277.40 | +1.01% | 42 122 | 147 | ||||||
| 11.2.1998 | 285.00 | 0.00% | 334 305 | 1 173 | 283.60 | +0.38% | 39 704 | 140 | ||||||
| 4.5.1998 | 250.00 | -4.94% | 35 000 | 140 | 234.30 | -8.11% | 32 802 | 140 | ||||||
| 18.9.1997 | 308.00 | +0.98% | 68 684 | 223 | 285.00 | -3.74% | 39 900 | 140 | ||||||
| 27.8.1997 | 264.00 | +4.76% | 0 | 0 | 260.10 | -92.21% | 37 290 | 140 | ||||||
| 8.12.1997 | 275.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 35 910 | 140 | ||||||
| 19.12.1997 | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.40% | 35 840 | 140 | ||||||
| 28.5.1998 | 230.00 | 0.00% | 0 | 0 | 207.00 | -10.03% | 28 980 | 140 | ||||||
| 30.9.1998 | 162.00 | 0.00% | 0 | 0 | 150.00 | -7.40% | 21 000 | 140 | ||||||
| 2.5.1996 | 388.00 | +1.04% | 2 180 948 | 5 621 | 381.00 | 0.00% | 53 290 | 140 | ||||||
| 22.1.1996 | 428.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 62 300 | 140 | ||||||
| 29.2.1996 | 428.00 | -0.23% | 393 760 | 920 | 420.10 | -1.00% | 58 814 | 140 | ||||||
| 20.2.1996 | 439.00 | -0.22% | 285 350 | 650 | 421.00 | -2.00% | 58 940 | 140 | ||||||
| 17.4.1996 | 370.00 | -3.89% | 562 400 | 1 520 | 368.70 | -3.00% | 51 641 | 140 | ||||||
| 28.3.1996 | 392.00 | -0.75% | 117 600 | 300 | 380.00 | +5.00% | 53 200 | 140 | ||||||
| 18.3.1996 | 400.00 | 0.00% | 562 800 | 1 407 | 394.00 | +2.00% | 55 160 | 140 | ||||||
| 14.3.1996 | 399.00 | -0.74% | 259 350 | 650 | 395.00 | 0.00% | 55 300 | 140 | ||||||
| 12.3.1997 | 268.00 | +4.68% | 92 460 | 345 | 250.00 | -2.34% | 35 000 | 140 | ||||||
| 6.9.1996 | 380.00 | +0.52% | 3 800 | 10 | 370.30 | +1.00% | 51 842 | 140 | ||||||
| 3.10.1996 | 366.00 | +0.27% | 23 424 | 64 | 332.20 | -9.30% | 46 462 | 140 | ||||||
| 5.3.1996 | 408.00 | -0.72% | 114 240 | 280 | 430.00 | +6.00% | 58 488 | 135 | ||||||
| 6.12.1996 | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
| 15.8.1996 | 394.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 49 000 | 130 | ||||||
| 11.3.1997 | 256.00 | 0.00% | 0 | 0 | 256.00 | -3.84% | 33 280 | 130 | ||||||
| 22.5.1996 | 397.00 | 0.00% | 337 450 | 850 | 386.50 | 0.00% | 49 490 | 130 | ||||||
| 20.1.1998 | 288.00 | -2.04% | 25 920 | 90 | 288.00 | 0.00% | 37 440 | 130 | ||||||
| 24.4.1998 | 251.00 | +3.29% | 32 630 | 130 | 239.30 | +1.29% | 31 109 | 130 | ||||||
| 29.5.1997 | 240.00 | 0.00% | 0 | 0 | 221.10 | +4.99% | 28 528 | 125 | ||||||
| 12.5.1997 | 280.00 | -4.43% | 10 920 | 39 | 250.00 | -0.97% | 32 763 | 120 | ||||||
| 7.8.1997 | 228.00 | +4.10% | 187 416 | 822 | 211.70 | +0.07% | 25 487 | 120 | ||||||
| 15.5.1996 | 420.00 | -0.47% | 210 000 | 500 | 425.00 | -1.00% | 50 925 | 120 | ||||||
| 18.7.1996 | 381.00 | -0.52% | 247 650 | 650 | 377.10 | +2.00% | 45 252 | 120 | ||||||
| 23.9.1998 | 166.99 | -4.99% | 0 | 0 | 162.00 | -8.28% | 19 810 | 120 | ||||||
| 17.11.1998 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.42% | 21 030 | 120 | ||||||
| 10.12.1997 | 262.00 | -4.72% | 65 500 | 250 | 270.00 | 0.00% | 31 590 | 117 | ||||||
| 12.9.1995 | 3 920.00 | +0.12% | 662 480 | 169 | 3 818.50 | -3.00% | 424 599 | 111 | ||||||
| 21.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 907.50 | 0.00% | 429 745 | 110 | ||||||
| 30.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 31 680 | 110 | ||||||
| 6.2.1998 | 285.00 | 0.00% | 71 250 | 250 | 275.70 | -1.48% | 30 327 | 110 | ||||||
| 4.2.1998 | 285.00 | 0.00% | 0 | 0 | 275.00 | -4.51% | 30 250 | 110 | ||||||
| 3.10.1997 | 300.00 | 0.00% | 7 200 | 24 | 278.20 | -7.26% | 30 602 | 110 | ||||||
| 7.11.1997 | 309.00 | +4.74% | 309 | 1 | 272.00 | -9.02% | 29 223 | 110 | ||||||
| 8.4.1998 | 237.00 | 0.00% | 1 896 | 8 | 237.00 | +8.15% | 26 070 | 110 | ||||||
| 17.2.1998 | 286.00 | 0.00% | 17 160 | 60 | 285.10 | -1.07% | 31 361 | 110 | ||||||
| 2.12.1998 | 203.70 | +5.00% | 0 | 0 | 228.00 | +9.61% | 25 080 | 110 | ||||||
| 13.10.1998 | 175.00 | 0.00% | 0 | 0 | 172.50 | +1.47% | 18 975 | 110 | ||||||
| 16.6.1998 | 270.00 | +3.84% | 602 288 | 2 156 | 262.00 | +3.14% | 28 820 | 110 | ||||||
| 15.6.1998 | 260.00 | +13.04% | 1 066 080 | 4 100 | 254.00 | +9.95% | 27 940 | 110 | ||||||
| 10.7.1998 | 280.00 | 0.00% | 0 | 0 | 274.00 | -0.24% | 30 140 | 110 | ||||||
| 27.6.1996 | 405.00 | 0.00% | 243 000 | 600 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| 31.7.1997 | 218.00 | 0.00% | 0 | 0 | 181.50 | -4.63% | 19 965 | 110 | ||||||
| 10.4.1997 | 241.00 | 0.00% | 0 | 0 | 212.00 | -9.40% | 23 320 | 110 | ||||||
| 28.2.1997 | 266.00 | -3.62% | 117 572 | 442 | 245.00 | -7.68% | 26 950 | 110 | ||||||
| 28.1.1997 | 300.00 | -2.59% | 70 200 | 234 | 299.00 | -9.60% | 33 010 | 110 | ||||||
| 27.9.1996 | 371.00 | 0.00% | 0 | 0 | 361.50 | -1.36% | 39 765 | 110 | ||||||
| 11.10.1996 | 356.00 | 0.00% | 14 240 | 40 | 350.00 | -1.38% | 38 330 | 108 | ||||||
| 31.3.1998 | 237.00 | -4.81% | 170 640 | 720 | 240.20 | +1.77% | 25 221 | 105 | ||||||
| 14.12.1995 | 432.00 | +4.85% | 488 160 | 1 130 | 410.50 | -1.00% | 41 477 | 101 | ||||||
| 11.9.1997 | 321.00 | 0.00% | 360 483 | 1 123 | 320.00 | +2.03% | 32 000 | 100 | ||||||
| 5.9.1997 | 307.00 | +0.65% | 98 240 | 320 | 296.20 | -1.64% | 29 620 | 100 | ||||||
| 15.9.1997 | 321.00 | 0.00% | 321 000 | 1 000 | 318.60 | +5.31% | 31 731 | 100 | ||||||
| 26.11.1997 | 275.00 | 0.00% | 0 | 0 | 270.00 | -3.50% | 26 055 | 100 | ||||||
| 8.1.1998 | 275.00 | +0.73% | 60 225 | 219 | 288.00 | +2.49% | 28 800 | 100 | ||||||
| 10.6.1998 | 230.00 | +4.54% | 70 840 | 308 | 201.00 | -1.72% | 20 100 | 100 | ||||||
| 13.8.1998 | 330.00 | +3.12% | 169 720 | 516 | 320.00 | +0.03% | 32 000 | 100 | ||||||
| 20.10.1998 | 175.00 | 0.00% | 0 | 0 | 175.50 | +8.52% | 17 550 | 100 | ||||||
| 26.10.1998 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 17 000 | 100 | ||||||
| 2.10.1998 | 163.00 | 0.00% | 4 890 | 30 | 180.50 | +3.09% | 18 050 | 100 | ||||||
| 1.10.1996 | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
| 3.7.1996 | 393.00 | +0.51% | 43 230 | 110 | 382.70 | -3.00% | 38 300 | 100 | ||||||
| 15.7.1996 | 381.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 37 700 | 100 | ||||||
| 4.6.1996 | 388.00 | -0.51% | 73 720 | 190 | 390.00 | -1.00% | 39 000 | 100 | ||||||
| 24.5.1996 | 400.00 | +0.50% | 170 000 | 425 | 410.00 | +2.00% | 41 000 | 100 | ||||||
| 30.10.1997 | 308.00 | +4.40% | 308 | 1 | 285.00 | -2.23% | 28 070 | 99 | ||||||
| 18.11.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 26 600 | 95 | ||||||
| 16.10.1996 | 352.00 | -2.22% | 105 600 | 300 | 350.00 | -1.43% | 32 200 | 92 | ||||||
| 9.8.1996 | 380.00 | +0.79% | 842 840 | 2 218 | 385.00 | +1.00% | 34 630 | 90 | ||||||
| 21.1.1997 | 315.00 | +1.61% | 126 000 | 400 | 300.20 | 27 095 | 90 | |||||||
| ||||||||||||||
