EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1998 | 288.00 | -2.04% | 25 920 | 90 | 288.00 | 0.00% | 37 440 | 130 | ||||||
22.12.1997 | 250.00 | 0.00% | 125 000 | 500 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | ||||||||
28.11.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 262.00 | -4.72% | 65 500 | 250 | 270.00 | 0.00% | 31 590 | 117 | ||||||
17.12.1997 | 250.00 | -3.84% | 18 000 | 72 | 255.00 | 0.00% | 17 340 | 68 | ||||||
16.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 185.85 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 213.80 | 0.00% | 0 | 0 | 261.20 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 227.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 232.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 221.00 | -0.45% | 15 470 | 70 | 225.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
21.12.1998 | 222.00 | +0.90% | 3 108 | 14 | 225.00 | 0.00% | 43 650 | 194 | ||||||
18.12.1998 | 220.00 | +2.89% | 22 000 | 100 | 225.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 213.80 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
28.9.1998 | 162.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 220 | 29 | ||||||
26.10.1998 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 17 000 | 100 | ||||||
23.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
3.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 329.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 201.00 | 0.00% | 201 | 1 | 190.00 | 0.00% | 8 550 | 45 | ||||||
3.9.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1997 | 310.00 | +4.72% | 31 000 | 100 | 0.00% | 0 | ||||||||
13.10.1997 | 295.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 11 840 | 40 | ||||||
10.10.1997 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 241.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
19.8.1997 | 241.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
20.9.1996 | 378.00 | +2.16% | 22 680 | 60 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 373.00 | -0.53% | 150 692 | 404 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 272.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 046 | 4 | ||||||
19.2.1997 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 81 200 | 280 | ||||||
2.2.1995 | 4 500.00 | +11.00% | 1 237 500 | 275 | 4 300.00 | 0.00% | 86 015 | 20 | ||||||
16.1.1995 | 4 635.00 | 0.00% | 440 325 | 95 | 4 500.00 | 0.00% | 22 500 | 5 | ||||||
13.1.1995 | 4 635.00 | +10.00% | 199 305 | 43 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 4 630.00 | -148.00% | 861 180 | 186 | 4 500.00 | 0.00% | 13 500 | 3 | ||||||
13.4.1995 | 4 100.00 | -24.00% | 1 094 700 | 267 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 4 620.00 | -21.00% | 535 920 | 116 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 4 185.00 | 0.00% | 66 960 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 4 185.00 | 0.00% | 20 925 | 5 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 4 185.00 | 0.00% | 104 625 | 25 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.5.1995 | 4 115.00 | +24.00% | 144 025 | 35 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 4 110.00 | -179.00% | 443 880 | 108 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 4 120.00 | +12.00% | 98 880 | 24 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 4 115.00 | 0.00% | 242 785 | 59 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 4 115.00 | +12.00% | 139 910 | 34 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 4 115.00 | 0.00% | 164 600 | 40 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 4 000.00 | +1.13% | 292 000 | 73 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 4 120.00 | +12.00% | 251 320 | 61 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 4 115.00 | +12.00% | 176 945 | 43 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 4 050.00 | +0.99% | 583 200 | 144 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 4 010.00 | +1.26% | 802 000 | 200 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 4 200.00 | 0.00% | 319 200 | 76 | 4 010.00 | 0.00% | 60 150 | 15 | ||||||
6.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 4 215.00 | +0.35% | 122 235 | 29 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 4 210.00 | +0.11% | 450 470 | 107 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 4 210.00 | +0.23% | 353 640 | 84 | 4 117.00 | 0.00% | 97 346 | 24 | ||||||
1.11.1995 | 4 200.00 | 0.00% | 163 800 | 39 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 4 215.00 | +0.59% | 164 385 | 39 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 4 190.00 | -0.23% | 96 370 | 23 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 4 200.00 | 0.00% | 92 400 | 22 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 4 200.00 | 0.00% | 197 400 | 47 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 4 200.00 | 0.00% | 214 200 | 51 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 4 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 440.00 | +0.22% | 528 000 | 1 200 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 450.00 | -1.09% | 99 000 | 220 | 460.00 | 0.00% | 102 120 | 222 | ||||||
30.11.1995 | 420.00 | 0.00% | 105 000 | 250 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 423.00 | +0.23% | 64 719 | 153 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 422.00 | +0.47% | 100 014 | 237 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 420.00 | -0.47% | 184 800 | 440 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 419.00 | -4.98% | 263 970 | 630 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 441.00 | +5.00% | 44 100 | 100 | 430.00 | 0.00% | 124 700 | 290 | ||||||
22.11.1995 | 420.00 | 0.00% | 184 800 | 440 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 3 920.00 | -0.12% | 219 520 | 56 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 3 925.00 | 0.00% | 113 825 | 29 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 3 925.00 | +0.38% | 82 425 | 21 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 3 910.00 | -0.38% | 523 940 | 134 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 3 970.00 | +0.50% | 134 980 | 34 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 3 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 3 950.00 | +0.63% | 197 500 | 50 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 3 925.00 | 0.00% | 35 325 | 9 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 3 925.00 | +0.51% | 227 650 | 58 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 3 905.00 | 0.00% | 1 308 175 | 335 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 3 935.00 | +0.12% | 55 090 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 3 925.00 | -1.87% | 3 925 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 4 000.00 | +1.91% | 28 000 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 3 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 3 925.00 | 0.00% | 294 375 | 75 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 4 110.00 | -0.24% | 238 380 | 58 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 4 120.00 | 0.00% | 82 400 | 20 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 4 120.00 | +0.12% | 57 680 | 14 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 4 115.00 | +12.00% | 90 530 | 22 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 4 110.00 | -12.00% | 328 800 | 80 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 4 115.00 | 0.00% | 185 175 | 45 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 907.50 | 0.00% | 429 745 | 110 | ||||||
18.7.1995 | 4 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 42 900 | 11 | ||||||
11.7.1995 | 4 120.00 | +0.12% | 103 000 | 25 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 4 105.00 | -0.36% | 426 920 | 104 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 4 120.00 | 0.00% | 103 000 | 25 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 370.00 | 0.00% | 292 670 | 791 | 369.00 | 0.00% | 14 760 | 40 | ||||||
16.4.1996 | 385.00 | -1.28% | 130 900 | 340 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 390.00 | +3.44% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 386.00 | -1.02% | 254 760 | 660 | 390.00 | 0.00% | 100 300 | 260 | ||||||
1.4.1996 | 395.00 | 0.00% | 296 645 | 751 | 390.00 | 0.00% | 253 500 | 650 | ||||||
2.5.1996 | 388.00 | +1.04% | 2 180 948 | 5 621 | 381.00 | 0.00% | 53 290 | 140 | ||||||
14.2.1996 | 441.00 | 0.00% | 454 230 | 1 030 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 441.00 | -0.22% | 396 900 | 900 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 442.00 | -1.77% | 262 990 | 595 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 450.00 | +2.04% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 399.00 | -0.74% | 259 350 | 650 | 395.00 | 0.00% | 55 300 | 140 | ||||||
21.6.1996 | 411.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
27.6.1996 | 405.00 | 0.00% | 243 000 | 600 | 400.00 | 0.00% | 44 000 | 110 | ||||||
26.6.1996 | 405.00 | -1.69% | 222 345 | 549 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 412.00 | +3.00% | 239 784 | 582 | 400.90 | 0.00% | 20 045 | 50 | ||||||
14.6.1996 | 405.00 | +1.25% | 149 040 | 368 | 410.00 | 0.00% | 410 | 1 | ||||||
28.5.1996 | 399.00 | +5.00% | 149 625 | 375 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 397.00 | 0.00% | 337 450 | 850 | 386.50 | 0.00% | 49 490 | 130 | ||||||
3.6.1996 | 390.00 | -0.51% | 342 810 | 879 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 385.00 | -0.77% | 123 200 | 320 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 377.00 | +4.72% | 43 355 | 115 | 377.00 | 0.00% | 91 370 | 241 | ||||||
6.8.1996 | 354.00 | -4.32% | 39 648 | 112 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 379.00 | 0.00% | 0 | 0 | 378.30 | 0.00% | 56 367 | 149 | ||||||
26.7.1996 | 366.00 | -1.08% | 34 770 | 95 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 390.00 | 0.00% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 390.00 | -0.25% | 281 970 | 723 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 383.00 | +3.23% | 57 450 | 150 | 370.00 | 0.00% | 74 150 | 200 | ||||||
5.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
13.1.1998 | 282.00 | +0.71% | 22 560 | 80 | 0.00 | +0.02% | 0 | 0 | ||||||
13.8.1998 | 330.00 | +3.12% | 169 720 | 516 | 320.00 | +0.03% | 32 000 | 100 | ||||||
10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
9.12.1996 | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
7.8.1997 | 228.00 | +4.10% | 187 416 | 822 | 211.70 | +0.07% | 25 487 | 120 | ||||||
21.11.1997 | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.07% | 2 248 | 8 | ||||||
14.10.1997 | 296.00 | +0.33% | 43 512 | 147 | 296.30 | +0.10% | 14 815 | 50 | ||||||
9.10.1996 | 356.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
18.12.1996 | 263.00 | +0.38% | 208 559 | 793 | +0.13% | 0 | ||||||||
2.3.1998 | 287.00 | 0.00% | 77 490 | 270 | 287.00 | +0.16% | 7 175 | 25 | ||||||
4.12.1996 | 265.00 | 0.00% | 48 495 | 183 | +0.21% | 0 | ||||||||
30.9.1996 | 355.00 | -4.31% | 49 700 | 140 | 360.00 | +0.23% | 23 553 | 65 | ||||||
5.1.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
28.7.1997 | 218.00 | -2.24% | 6 540 | 30 | +0.26% | 0 | ||||||||
20.11.1997 | 280.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
3.7.1998 | 272.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
26.8.1997 | 252.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
27.7.1998 | 320.00 | +1.58% | 48 000 | 150 | 315.00 | +0.33% | 107 380 | 343 | ||||||
11.2.1998 | 285.00 | 0.00% | 334 305 | 1 173 | 283.60 | +0.38% | 39 704 | 140 | ||||||
11.8.1998 | 324.70 | -4.97% | 61 368 | 189 | 335.00 | +0.39% | 93 433 | 284 | ||||||
16.4.1997 | 241.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
29.10.1996 | 334.00 | -4.02% | 16 700 | 50 | 0.00 | +0.39% | 0 | 0 | ||||||
19.12.1996 | 264.00 | +0.38% | 44 880 | 170 | +0.42% | 0 | ||||||||
29.1.1997 | 305.00 | +1.66% | 15 250 | 50 | +0.46% | 0 | ||||||||
9.12.1998 | 213.80 | 0.00% | 0 | 0 | 261.20 | +0.46% | 0 | 0 | ||||||
6.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
13.3.1998 | 247.00 | -4.63% | 130 910 | 530 | 0.00 | +0.50% | 0 | 0 | ||||||
19.8.1998 | 297.00 | -9.72% | 29 700 | 100 | 0.00 | +0.51% | 0 | 0 | ||||||
7.4.1997 | 248.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
20.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
3.3.1998 | 287.00 | 0.00% | 86 100 | 300 | 0.00 | +0.56% | 0 | 0 | ||||||
13.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
20.5.1998 | 238.00 | +2.14% | 3 570 | 15 | 244.00 | +0.61% | 14 640 | 60 | ||||||
6.8.1997 | 219.00 | +4.28% | 120 888 | 552 | +0.61% | 0 | ||||||||
24.9.1997 | 321.00 | +0.31% | 78 324 | 244 | 303.00 | +0.61% | 113 708 | 375 | ||||||
27.8.1998 | 259.00 | +1.17% | 7 770 | 30 | 0.00 | +0.65% | 0 | 0 | ||||||
6.10.1998 | 170.00 | +4.29% | 17 000 | 100 | 0.00 | +0.66% | 0 | 0 | ||||||
22.10.1996 | 352.00 | +0.57% | 142 912 | 406 | 0.00 | +0.66% | 0 | 0 | ||||||
9.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
3.12.1997 | 275.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
20.6.1997 | 241.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
21.10.1996 | 350.00 | -0.56% | 71 400 | 204 | 350.00 | +0.71% | 83 300 | 238 | ||||||
18.10.1996 | 352.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
21.7.1997 | 223.00 | -4.70% | 75 820 | 340 | +0.72% | 0 | ||||||||
8.8.1997 | 234.00 | +2.63% | 93 366 | 399 | 214.00 | +0.75% | 34 240 | 160 | ||||||
26.9.1997 | 320.00 | -0.62% | 23 680 | 74 | +0.76% | 0 | ||||||||
18.6.1997 | 241.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
12.12.1996 | 272.00 | +1.11% | 174 896 | 643 | +0.76% | 0 | ||||||||
13.3.1997 | 268.00 | 0.00% | 0 | 0 | 262.10 | +0.76% | 75 570 | 300 | ||||||
20.4.1998 | 231.00 | +0.87% | 32 340 | 140 | 0.00 | +0.76% | 0 | 0 | ||||||
9.4.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.79% | 86 000 | 360 | ||||||
|