ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1998 | 12.60 | -3.81% | 63 | 5 | ||||||||||
| 13.3.1998 | 14.10 | 0.00% | 71 | 5 | ||||||||||
| 31.7.1998 | 14.10 | 0.00% | 71 | 5 | ||||||||||
| 19.4.1995 | 0 | 0 | 92.00 | -10.00% | 92 | 1 | ||||||||
| 6.2.1998 | 12.00 | +9.09% | 120 | 10 | ||||||||||
| 2.10.1998 | 12.60 | -3.81% | 126 | 10 | ||||||||||
| 13.2.1998 | 13.00 | 0.00% | 130 | 10 | ||||||||||
| 3.2.1998 | 9.00 | -14.28% | 135 | 15 | ||||||||||
| 3.8.1998 | 14.10 | 0.00% | 141 | 10 | ||||||||||
| 19.3.1998 | 14.10 | 0.00% | 141 | 10 | ||||||||||
| 11.3.1998 | 14.10 | 0.00% | 141 | 10 | ||||||||||
| 26.6.1998 | 14.10 | 0.00% | 141 | 10 | ||||||||||
| 2.5.1996 | 42.53 | -9.98% | 0 | 0 | 41.00 | -5.00% | 164 | 4 | ||||||
| 20.2.1997 | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| 17.3.1997 | 33.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| 13.3.1997 | 33.70 | -4.90% | 337 | 10 | 36.00 | 0.00% | 180 | 5 | ||||||
| 9.10.1996 | 38.84 | 0.00% | 0 | 0 | 40.00 | -6.97% | 200 | 5 | ||||||
| 5.9.1996 | 32.50 | -9.99% | 1 138 | 35 | 40.00 | -7.00% | 200 | 5 | ||||||
| 6.5.1996 | 39.00 | -8.30% | 390 | 10 | 40.50 | -4.00% | 203 | 5 | ||||||
| 2.8.1996 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| 25.4.1996 | 52.50 | 0.00% | 1 050 | 20 | 41.50 | -3.00% | 208 | 5 | ||||||
| 5.3.1997 | 41.30 | 0.00% | 0 | 0 | 35.00 | -2.77% | 210 | 6 | ||||||
| 30.5.1996 | 39.00 | 0.00% | 1 950 | 50 | 43.00 | -6.00% | 215 | 5 | ||||||
| 8.7.1996 | 48.11 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
| 27.5.1996 | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| 5.10.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
| 16.2.1998 | 12.00 | -7.69% | 300 | 25 | ||||||||||
| 11.2.1997 | 41.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 23.8.1996 | 36.54 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| 7.4.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||||
| 27.3.1998 | 14.10 | 0.00% | 353 | 25 | ||||||||||
| 28.3.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| 27.2.1997 | 41.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| 25.6.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | -6.00% | 367 | 9 | ||||||
| 26.2.1996 | 50.10 | 0.00% | 0 | 0 | 37.50 | -3.00% | 375 | 10 | ||||||
| 18.9.1996 | 30.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 387 | 9 | ||||||
| 12.6.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 400 | 10 | ||||||
| 28.6.1996 | 48.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||
| 4.10.1996 | 35.31 | 0.00% | 0 | 0 | 40.50 | -5.81% | 405 | 10 | ||||||
| 19.4.1996 | 52.00 | 0.00% | 0 | 0 | 40.50 | -2.00% | 405 | 10 | ||||||
| 1.10.1996 | 32.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 410 | 10 | ||||||
| 6.8.1996 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| 26.6.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||||
| 29.4.1996 | 47.25 | -10.00% | 2 363 | 50 | 41.00 | -5.00% | 410 | 10 | ||||||
| 7.3.1996 | 52.00 | 0.00% | 1 820 | 35 | 41.00 | -5.00% | 410 | 10 | ||||||
| 9.5.1996 | 39.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||||
| 11.6.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||||
| 18.6.1996 | 47.19 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
| 7.2.1997 | 41.30 | -4.70% | 1 446 | 35 | 30.40 | -2.75% | 423 | 15 | ||||||
| 14.11.1996 | 74.91 | +10.00% | 375 | 5 | 46.00 | +6.97% | 460 | 10 | ||||||
| 19.6.1997 | 29.00 | 0.00% | 464 | 16 | ||||||||||
| 10.7.1996 | 48.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 11.4.1997 | 34.50 | -4.16% | 483 | 14 | ||||||||||
| 19.5.1998 | 14.00 | -1.75% | 490 | 35 | ||||||||||
| 18.3.1996 | 52.00 | 0.00% | 3 640 | 70 | 41.00 | -5.00% | 492 | 12 | ||||||
| 21.11.1996 | 74.16 | +9.99% | 2 596 | 35 | 50.00 | 0.00% | 500 | 10 | ||||||
| 26.9.1995 | 56.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
| 28.2.1997 | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
| 31.1.1997 | 48.02 | -4.98% | 1 681 | 35 | 35.00 | 0.00% | 525 | 15 | ||||||
| 23.2.1996 | 50.10 | 0.00% | 0 | 0 | 38.50 | -6.00% | 578 | 15 | ||||||
| ||||||||||||||
