ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1998 | 13.50 | -3.57% | 108 | 8 | ||||||||
5.6.1997 | 234.00 | +9.85% | 234 | 1 | ||||||||
3.6.1997 | 236.00 | +9.76% | 236 | 1 | ||||||||
3.7.1996 | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
1.8.1997 | 449.00 | +1.12% | 449 | 1 | ||||||||
19.6.1997 | 511.00 | +7.57% | 511 | 1 | ||||||||
21.5.1997 | 269.00 | 0.00% | 538 | 2 | ||||||||
5.6.1996 | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||
8.8.1996 | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||
4.6.1997 | 213.00 | -9.74% | 852 | 4 | ||||||||
24.9.1997 | 84.00 | -9.67% | 1 008 | 12 | ||||||||
27.3.1997 | 141.00 | +9.30% | 1 410 | 10 | ||||||||
13.5.1997 | 178.00 | 0.00% | 1 424 | 8 | ||||||||
5.5.1997 | 141.00 | 0.00% | 2 820 | 20 | ||||||||
30.9.1997 | 90.00 | -5.40% | 2 906 | 32 | ||||||||
28.5.1997 | 170.00 | -5.02% | 3 060 | 18 | ||||||||
25.9.1997 | 84.00 | 0.00% | 3 360 | 40 | ||||||||
28.7.1997 | 350.00 | 0.00% | 4 200 | 12 | ||||||||
26.8.1997 | 350.00 | 0.00% | 7 350 | 21 | ||||||||
11.8.1997 | 359.00 | 0.00% | 10 770 | 30 | ||||||||
8.8.1997 | 359.00 | -0.27% | 10 770 | 30 | ||||||||
27.8.1997 | 385.00 | +10.00% | 15 785 | 41 | ||||||||
15.8.1997 | 349.00 | +1.42% | 17 450 | 50 | ||||||||
20.8.1997 | 352.50 | +0.71% | 17 625 | 50 | ||||||||
18.8.1997 | 349.00 | 0.00% | 25 128 | 72 | ||||||||
14.8.1997 | 349.00 | +3.48% | 27 528 | 80 | ||||||||
28.8.1997 | 423.00 | +7.54% | 28 156 | 68 |