ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 400.00 | +3.89% | 546 000 | 1 365 | 380.00 | +1.00% | 19 248 | 53 | ||||||
| 19.4.1996 | 350.00 | +4.79% | 201 600 | 576 | 323.00 | +10.00% | 39 083 | 121 | ||||||
| 3.4.1996 | 223.00 | -4.70% | 104 364 | 468 | 210.00 | -1.00% | 3 462 | 17 | ||||||
| 11.4.1996 | 264.00 | +4.76% | 76 296 | 289 | 236.00 | +3.00% | 7 506 | 34 | ||||||
| 27.3.1996 | 193.80 | -5.00% | 56 977 | 294 | 192.00 | +4.00% | 6 828 | 36 | ||||||
| 5.4.1996 | 234.00 | 0.00% | 51 480 | 220 | 214.00 | +10.00% | 6 634 | 31 | ||||||
| 2.11.1995 | 176.00 | +0.57% | 32 560 | 185 | 170.00 | 0.00% | 680 | 4 | ||||||
| 9.4.1996 | 240.00 | +2.56% | 30 480 | 127 | 225.00 | -2.00% | 21 552 | 103 | ||||||
| 30.10.1995 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | -3.00% | 3 300 | 20 | ||||||
| 4.4.1996 | 234.00 | +4.93% | 22 698 | 97 | 220.00 | -4.00% | 16 935 | 87 | ||||||
| 9.11.1995 | 178.00 | +0.56% | 22 072 | 124 | 170.00 | +3.00% | 1 360 | 8 | ||||||
| 13.5.1996 | 230.00 | -4.95% | 21 850 | 95 | 198.00 | 0.00% | 792 | 4 | ||||||
| 23.10.1995 | 175.00 | -7.12% | 20 125 | 115 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.11.1995 | 161.46 | -10.00% | 16 630 | 103 | 158.00 | +1.00% | 2 844 | 18 | ||||||
| 9.2.1996 | 149.98 | +2.17% | 15 298 | 102 | 150.00 | -8.00% | 10 067 | 69 | ||||||
| 23.11.1995 | 165.00 | +10.00% | 14 685 | 89 | 159.50 | -5.00% | 798 | 5 | ||||||
| 25.9.1995 | 169.31 | -4.99% | 13 545 | 80 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 168.30 | +10.00% | 13 464 | 80 | 154.00 | +7.00% | 3 162 | 21 | ||||||
| 1.2.1995 | 156.27 | +499.00% | 12 658 | 81 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 132.30 | +5.00% | 12 436 | 94 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 302.00 | +981.00% | 12 382 | 41 | ||||||||||
| 9.12.1994 | 109.25 | -500.00% | 12 018 | 110 | ||||||||||
| 27.6.1995 | 120.00 | 0.00% | 11 760 | 98 | +8.00% | 0 | 0 | |||||||
| 26.4.1994 | 250.00 | -601.00% | 11 750 | 47 | ||||||||||
| 2.2.1995 | 164.08 | +499.00% | 11 486 | 70 | 140.50 | +9.00% | 5 339 | 38 | ||||||
| 26.6.1995 | 120.00 | -1.63% | 11 400 | 95 | +5.00% | 0 | 0 | |||||||
| 16.3.1995 | 97.37 | -499.00% | 10 711 | 110 | ||||||||||
| 5.12.1996 | 99.00 | -1.00% | 10 692 | 108 | +0.33% | 0 | ||||||||
| 15.3.1994 | 250.00 | -272.00% | 10 500 | 42 | ||||||||||
| 11.12.1995 | 151.47 | -10.00% | 9 391 | 62 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 167.00 | +1.21% | 9 352 | 56 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 14.7.1995 | 142.00 | -0.69% | 9 088 | 64 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 145.00 | +357.00% | 8 700 | 60 | ||||||||||
| 28.2.1995 | 120.34 | -499.00% | 8 424 | 70 | ||||||||||
| 12.2.1996 | 150.00 | +0.01% | 8 400 | 56 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 99.00 | -3.88% | 8 316 | 84 | 120.00 | -0.82% | 1 930 | 16 | ||||||
| 22.6.1995 | 126.00 | +5.00% | 8 316 | 66 | +1.00% | 0 | 0 | |||||||
| 18.1.1995 | 163.00 | +9.00% | 8 313 | 51 | +1.00% | 0 | 0 | |||||||
| 24.3.1994 | 290.00 | -397.00% | 7 830 | 27 | ||||||||||
| 11.7.1995 | 143.00 | 0.00% | 7 722 | 54 | +9.00% | 0 | 0 | |||||||
| 12.2.1997 | 132.00 | -0.75% | 7 656 | 58 | 118.00 | -1.11% | 10 260 | 87 | ||||||
| 10.1.1996 | 121.11 | -1.57% | 7 630 | 63 | 120.00 | -8.00% | 1 428 | 12 | ||||||
| 6.11.1995 | 177.00 | +0.56% | 7 611 | 43 | 175.00 | +3.00% | 5 600 | 32 | ||||||
| 21.9.1994 | 223.00 | +136.00% | 7 582 | 34 | ||||||||||
| 13.11.1995 | 179.40 | +0.78% | 7 535 | 42 | 160.00 | +2.00% | 11 840 | 74 | ||||||
| 28.9.1995 | 162.00 | +0.71% | 7 452 | 46 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 131.00 | -2.23% | 7 336 | 56 | +9.00% | 0 | 0 | |||||||
| 31.5.1996 | 125.20 | -4.97% | 7 262 | 58 | 108.00 | +3.00% | 5 412 | 44 | ||||||
| 16.12.1993 | 275.00 | +1 000.00% | 7 150 | 26 | ||||||||||
| 11.11.1996 | 113.43 | -5.00% | 7 033 | 62 | 129.10 | -4.20% | 1 549 | 12 | ||||||
| 27.6.1996 | 123.00 | +2.50% | 7 011 | 57 | +4.00% | 0 | 0 | |||||||
| 31.3.1994 | 258.00 | +978.00% | 6 966 | 27 | ||||||||||
| 30.1.1995 | 141.75 | +500.00% | 6 946 | 49 | 130.00 | -4.00% | 4 532 | 35 | ||||||
| 9.6.1995 | 102.00 | +4.89% | 6 732 | 66 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 165.00 | +0.60% | 6 600 | 40 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 134.00 | -1.47% | 6 432 | 48 | 149.00 | +1.00% | 4 768 | 32 | ||||||
| 12.3.1997 | 131.20 | +0.38% | 6 429 | 49 | 143.30 | -4.65% | 2 866 | 20 | ||||||
| 28.2.1996 | 126.10 | +0.07% | 6 305 | 50 | 130.00 | +3.00% | 7 800 | 60 | ||||||
| 20.11.1995 | 150.00 | -7.09% | 6 300 | 42 | 150.00 | -4.00% | 6 570 | 43 | ||||||
| ||||||||||||||
