ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1998 | 58.00 | 0.00% | 58 | 1 | ||||||||||
| 15.4.1997 | 126.50 | -0.31% | 3 669 | 29 | 135.00 | 0.00% | 135 | 1 | ||||||
| 23.9.1998 | 75.00 | 0.00% | 150 | 2 | ||||||||||
| 18.12.1996 | 116.00 | 0.00% | 0 | 0 | 130.10 | +0.64% | 260 | 2 | ||||||
| 16.9.1996 | 131.25 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| 11.9.1995 | 133.35 | +5.00% | 0 | 0 | 165.00 | +4.00% | 330 | 2 | ||||||
| 27.10.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 2.10.1997 | 59.50 | -1.81% | 179 | 3 | ||||||||||
| 10.6.1997 | 77.00 | 0.00% | 231 | 3 | ||||||||||
| 11.3.1997 | 130.70 | 0.00% | 0 | 0 | 150.30 | -8.90% | 451 | 3 | ||||||
| 17.2.1997 | 124.45 | 0.00% | 0 | 0 | 124.80 | -4.07% | 374 | 3 | ||||||
| 15.1.1997 | 118.00 | +0.85% | 1 416 | 12 | 113.50 | -2.23% | 341 | 3 | ||||||
| 16.10.1996 | 135.00 | 0.00% | 0 | 0 | 143.60 | -4.64% | 431 | 3 | ||||||
| 16.4.1996 | 304.00 | +4.82% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
| 23.1.1996 | 117.83 | -4.99% | 5 656 | 48 | 142.50 | +5.00% | 428 | 3 | ||||||
| 10.8.1995 | 136.50 | +5.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 19.6.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 249 | 3 | ||||||
| 14.8.1998 | 75.10 | 0.00% | 300 | 4 | ||||||||||
| 5.11.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 10.6.1998 | 60.30 | +1.73% | 241 | 4 | ||||||||||
| 25.6.1998 | 52.50 | -4.54% | 210 | 4 | ||||||||||
| 13.7.1998 | 63.00 | +2.43% | 252 | 4 | ||||||||||
| 18.5.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 4.5.1998 | 55.00 | +5.76% | 220 | 4 | ||||||||||
| 7.4.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 23.2.1998 | 58.00 | 0.00% | 232 | 4 | ||||||||||
| 27.1.1998 | 59.00 | -9.50% | 236 | 4 | ||||||||||
| 16.12.1997 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 2.12.1997 | 62.60 | -0.79% | 250 | 4 | ||||||||||
| 25.11.1997 | 61.00 | -5.42% | 244 | 4 | ||||||||||
| 6.10.1997 | 61.00 | 0.00% | 244 | 4 | ||||||||||
| 12.9.1997 | 60.60 | 0.00% | 242 | 4 | ||||||||||
| 18.8.1997 | 57.80 | -4.62% | 231 | 4 | ||||||||||
| 31.7.1997 | 57.90 | +4.58% | 232 | 4 | ||||||||||
| 30.1.1997 | 132.60 | 0.00% | 530 | 4 | 150.10 | 600 | 4 | |||||||
| 22.1.1997 | 119.50 | +0.42% | 717 | 6 | 134.00 | 0.00% | 536 | 4 | ||||||
| 17.1.1997 | 118.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| 9.12.1996 | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
| 27.11.1996 | 103.00 | 0.00% | 0 | 0 | 130.10 | -5.10% | 520 | 4 | ||||||
| 30.10.1996 | 134.00 | 0.00% | 0 | 0 | 136.10 | 0.00% | 544 | 4 | ||||||
| 23.10.1996 | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
| 18.10.1996 | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
| 11.10.1996 | 135.00 | 0.00% | 0 | 0 | 162.50 | +7.75% | 650 | 4 | ||||||
| 8.10.1996 | 136.00 | -0.36% | 1 088 | 8 | 151.20 | 0.00% | 605 | 4 | ||||||
| 28.8.1996 | 135.43 | +4.99% | 5 282 | 39 | 111.50 | -2.00% | 446 | 4 | ||||||
| 16.8.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 440 | 4 | ||||||
| 26.7.1996 | 105.00 | -3.41% | 2 100 | 20 | 100.10 | -5.00% | 400 | 4 | ||||||
| 7.6.1996 | 124.64 | -4.99% | 2 867 | 23 | 119.00 | -5.00% | 476 | 4 | ||||||
| 13.5.1996 | 230.00 | -4.95% | 21 850 | 95 | 198.00 | 0.00% | 792 | 4 | ||||||
| 20.3.1996 | 168.38 | +4.99% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
| 1.2.1996 | 120.78 | +4.99% | 2 416 | 20 | 120.00 | 0.00% | 480 | 4 | ||||||
| 25.1.1996 | 117.00 | -0.70% | 5 850 | 50 | 138.00 | -5.00% | 552 | 4 | ||||||
| 2.11.1995 | 176.00 | +0.57% | 32 560 | 185 | 170.00 | 0.00% | 680 | 4 | ||||||
| 4.9.1995 | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||||
| 4.7.1995 | 143.00 | +2.14% | 2 574 | 18 | 110.00 | 0.00% | 440 | 4 | ||||||
| 20.6.1995 | 120.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 326 | 4 | ||||||
| 12.6.1995 | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
| 3.2.1995 | 0 | 0 | 150.00 | +7.00% | 600 | 4 | ||||||||
| 25.1.1995 | 147.11 | -499.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 10.1.1995 | 127.61 | +499.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
| ||||||||||||||
