ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	187.00	+1 000.00%	0	0
27.6.1994	134.31	+1 000.00%	0	0
23.6.1994	122.10	+1 000.00%	3 541	29
28.4.1994	275.00	+1 000.00%	0	0
21.4.1994	242.00	+1 000.00%	5 324	22
17.3.1994	275.00	+1 000.00%	0	0
16.12.1993	275.00	+1 000.00%	7 150	26
25.11.1993	275.00	+1 000.00%	2 750	10
22.8.1994	169.09	+999.00%	0	0
15.8.1994	170.80	+999.00%	2 562	15
11.7.1994	196.63	+999.00%	1 180	6
7.7.1994	178.76	+999.00%	4 469	25
30.6.1994	162.51	+999.00%	0	0
28.6.1994	147.74	+999.00%	0	0
25.4.1994	266.00	+991.00%	0	0
12.7.1994	216.00	+985.00%	6 264	29
8.3.1994	234.00	+985.00%	0	0
10.3.1994	257.00	+982.00%	0	0
1.2.1994	246.00	+982.00%	3 198	13
21.3.1994	302.00	+981.00%	12 382	41
31.3.1994	258.00	+978.00%	6 966	27
10.5.1994	247.00	+977.00%	1 482	6
1.9.1994	225.00	+975.00%	5 850	26
9.5.1994	225.00	+975.00%	1 800	8
3.2.1994	270.00	+975.00%	0	0
5.4.1994	283.00	+968.00%	2 830	10
21.7.1994	238.00	+967.00%	3 570	15
30.8.1994	205.00	+962.00%	0	0
19.7.1994	217.00	+959.00%	5 859	27
24.2.1994	216.00	+958.00%	0	0
4.8.1994	213.00	+956.00%	0	0
3.3.1994	213.00	+956.00%	1 917	9
8.9.1994	220.00	+837.00%	3 520	16
7.4.1994	300.00	+600.00%	3 300	11
30.5.1995	74.55	+500.00%	1 566	21		0.00%	0	0
17.5.1995	75.60	+500.00%	0	0		-10.00%	0	0
26.4.1995	86.10	+500.00%	689	8	102.50	+3.00%	1 845	18
29.3.1995	105.00	+500.00%	840	8		0.00%	0	0
21.3.1995	110.25	+500.00%	441	4
20.3.1995	105.00	+500.00%	420	4
9.3.1995	108.15	+500.00%	865	8
30.1.1995	141.75	+500.00%	6 946	49	130.00	-4.00%	4 532	35
5.1.1995	110.25	+500.00%	0	0
1.11.1994	147.00	+500.00%	735	5
11.10.1994	181.86	+500.00%	2 364	13
10.3.1995	113.55	+499.00%	795	7
8.2.1995	155.49	+499.00%	777	5		0.00%	0	0
2.2.1995	164.08	+499.00%	11 486	70	140.50	+9.00%	5 339	38
1.2.1995	156.27	+499.00%	12 658	81		0.00%	0	0
31.1.1995	148.83	+499.00%	0	0		0.00%	0	0
17.1.1995	162.84	+499.00%	1 791	11	169.00	-4.00%	7 943	47
16.1.1995	155.09	+499.00%	0	0		+26.00%	0	0
13.1.1995	147.71	+499.00%	0	0		0.00%	0	0
12.1.1995	140.68	+499.00%	1 688	12	140.00	-5.00%	1 400	10
11.1.1995	133.99	+499.00%	0	0		+5.00%	0	0
10.1.1995	127.61	+499.00%	0	0	140.00	-5.00%	560	4
9.1.1995	121.54	+499.00%	0	0
6.1.1995	115.76	+499.00%	0	0
23.11.1994	136.73	+499.00%	0	0
21.11.1994	130.22	+499.00%	0	0
‹‹ First 20    Next 60 ›