ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1998 | 0.00 | -28.60% | 0 | 0 | ||||||||||
| 30.11.1995 | 153.00 | -10.00% | 0 | 0 | 148.00 | -18.00% | 1 184 | 8 | ||||||
| 8.9.1998 | 0.00 | -17.42% | 0 | 0 | ||||||||||
| 29.4.1996 | 343.00 | -4.98% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 29.11.1996 | 103.00 | 0.00% | 0 | 0 | -11.30% | 0 | ||||||||
| 1.4.1997 | 133.40 | +0.07% | 800 | 6 | -10.29% | 0 | ||||||||
| 15.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 30.5.1996 | 131.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 230.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 10.5.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 115.03 | -1.68% | 1 725 | 15 | 131.00 | -10.00% | 11 004 | 84 | ||||||
| 7.11.1995 | 177.00 | 0.00% | 0 | 0 | 158.00 | -10.00% | 3 476 | 22 | ||||||
| 28.6.1995 | 126.00 | +5.00% | 0 | 0 | 92.00 | -10.00% | 1 380 | 15 | ||||||
| 17.5.1995 | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 85.74 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1997 | 125.90 | 0.00% | 0 | 0 | 113.00 | -9.96% | 1 130 | 10 | ||||||
| 30.4.1997 | 125.00 | 0.00% | 0 | 0 | 91.00 | -9.90% | 1 365 | 15 | ||||||
| 22.11.1996 | 104.50 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 29.4.1997 | 125.00 | 0.00% | 3 375 | 27 | 101.00 | -9.82% | 1 010 | 10 | ||||||
| 6.2.1997 | 133.00 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 048 | 8 | ||||||
| 27.1.1998 | 59.00 | -9.50% | 236 | 4 | ||||||||||
| 15.5.1997 | 110.65 | -3.86% | 1 549 | 14 | 78.10 | -9.46% | 1 561 | 20 | ||||||
| 7.10.1998 | 0.00 | -9.41% | 0 | 0 | ||||||||||
| 19.5.1997 | 110.65 | 0.00% | 0 | 0 | 71.00 | -9.00% | 3 053 | 43 | ||||||
| 12.7.1996 | 114.71 | +4.99% | 1 032 | 9 | 104.00 | -9.00% | 3 030 | 29 | ||||||
| 3.6.1996 | 119.00 | -4.95% | 2 737 | 23 | 111.00 | -9.00% | 1 560 | 14 | ||||||
| 3.5.1996 | 295.00 | -4.83% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 361.00 | -5.00% | 0 | 0 | 346.50 | -9.00% | 2 079 | 6 | ||||||
| 18.12.1995 | 145.00 | -9.00% | 5 062 | 35 | ||||||||||
| 8.12.1995 | 168.30 | 0.00% | 0 | 0 | 147.50 | -9.00% | 5 854 | 40 | ||||||
| 27.11.1995 | 170.00 | +3.03% | 1 870 | 11 | 153.20 | -9.00% | 2 451 | 16 | ||||||
| 27.9.1995 | 160.85 | 0.00% | 0 | 0 | 178.00 | -9.00% | 6 230 | 35 | ||||||
| 16.8.1995 | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||||
| 26.5.1995 | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||||
| 23.5.1995 | 72.20 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.2.1997 | 133.00 | 0.00% | 1 064 | 8 | 118.00 | -8.96% | 2 385 | 20 | ||||||
| 11.3.1997 | 130.70 | 0.00% | 0 | 0 | 150.30 | -8.90% | 451 | 3 | ||||||
| 8.4.1997 | 126.73 | 0.00% | 0 | 0 | 135.50 | -8.54% | 3 384 | 25 | ||||||
| 15.10.1996 | 135.00 | 0.00% | 0 | 0 | 150.60 | -8.50% | 1 506 | 10 | ||||||
| 25.2.1997 | 125.30 | +1.04% | 1 002 | 8 | 150.10 | -8.32% | 9 757 | 65 | ||||||
| 30.6.1997 | -8.03% | 0 | ||||||||||||
| 7.9.1998 | 0.00 | -8.02% | 0 | 0 | ||||||||||
| 9.5.1996 | 254.00 | -4.86% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.2.1996 | 149.98 | +2.17% | 15 298 | 102 | 150.00 | -8.00% | 10 067 | 69 | ||||||
| 30.1.1996 | 117.00 | +1.71% | 3 510 | 30 | 120.00 | -8.00% | 1 680 | 14 | ||||||
| 10.1.1996 | 121.11 | -1.57% | 7 630 | 63 | 120.00 | -8.00% | 1 428 | 12 | ||||||
| 10.11.1995 | 178.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 6 260 | 40 | ||||||
| 20.10.1995 | 188.43 | 0.00% | 0 | 0 | 167.50 | -8.00% | 5 025 | 30 | ||||||
| 12.9.1995 | 140.00 | +4.98% | 1 540 | 11 | -8.00% | 0 | 0 | |||||||
| 18.3.1997 | 133.20 | 0.00% | 0 | 0 | 126.00 | -7.99% | 1 512 | 12 | ||||||
| 12.11.1997 | 62.10 | -7.31% | 497 | 8 | ||||||||||
| 29.10.1997 | 62.10 | -7.31% | 1 242 | 20 | ||||||||||
| 29.5.1996 | 138.68 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.3.1996 | 203.00 | +4.74% | 0 | 0 | 177.00 | -7.00% | 4 248 | 24 | ||||||
| 18.10.1995 | 171.30 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||||
| 14.3.1997 | 133.10 | +0.07% | 3 860 | 29 | -6.97% | 0 | ||||||||
| ||||||||||||||
