ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 71.00 | -166.00% | 426 | 6 | 78.00 | 0.00% | 2 262 | 29 | ||||||
10.5.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 72.00 | -247.00% | 576 | 8 | +6.00% | 0 | 0 | |||||||
23.5.1995 | 72.20 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 73.83 | -499.00% | 2 953 | 40 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 74.55 | +500.00% | 1 566 | 21 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 76.00 | +52.00% | 2 280 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 77.71 | -500.00% | 777 | 10 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 78.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 4 080 | 51 | 70.00 | 0.00% | 350 | 5 | ||||||
1.6.1995 | 80.00 | +2.21% | 1 760 | 22 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.80 | -499.00% | 818 | 10 | 105.00 | 0.00% | 2 100 | 20 | ||||||
20.4.1995 | 82.00 | -436.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 85.74 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 86.10 | +500.00% | 689 | 8 | 102.50 | +3.00% | 1 845 | 18 | ||||||
6.6.1995 | 88.20 | +5.00% | 2 646 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 95.00 | -500.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 97.24 | +4.99% | 972 | 10 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 97.37 | -499.00% | 10 711 | 110 | ||||||||||
6.12.1996 | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | ||||||||
5.12.1996 | 99.00 | -1.00% | 10 692 | 108 | +0.33% | 0 | ||||||||
3.12.1996 | 99.00 | 0.00% | 1 485 | 15 | -0.16% | 0 | ||||||||
2.12.1996 | 99.00 | -3.88% | 8 316 | 84 | 120.00 | -0.82% | 1 930 | 16 | ||||||
4.12.1996 | 100.00 | +1.01% | 300 | 3 | -0.66% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.10 | +3.99% | 2 082 | 16 | ||||||
9.12.1996 | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
17.3.1995 | 100.00 | +270.00% | 600 | 6 | ||||||||||
4.4.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 100.00 | -476.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
24.3.1995 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
23.3.1995 | 100.00 | -452.00% | 400 | 4 | ||||||||||
11.12.1996 | 101.30 | +1.30% | 3 140 | 31 | 130.10 | -0.92% | 3 867 | 30 | ||||||
9.6.1995 | 102.00 | +4.89% | 6 732 | 66 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 102.49 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 103.00 | -489.00% | 1 236 | 12 | ||||||||||
29.11.1996 | 103.00 | 0.00% | 0 | 0 | -11.30% | 0 | ||||||||
28.11.1996 | 103.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
27.11.1996 | 103.00 | 0.00% | 0 | 0 | 130.10 | -5.10% | 520 | 4 | ||||||
26.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 103.00 | -1.43% | 1 648 | 16 | -0.65% | 0 | ||||||||
19.7.1996 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 103.54 | 0.00% | 1 242 | 12 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 103.54 | 0.00% | 0 | 0 | 102.00 | -2.00% | 612 | 6 | ||||||
16.7.1996 | 103.54 | -4.99% | 1 139 | 11 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 104.50 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
21.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 104.50 | -5.00% | 1 881 | 18 | 0.00% | 0 | ||||||||
22.3.1995 | 104.74 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 105.00 | +500.00% | 420 | 4 | ||||||||||
16.12.1994 | 105.00 | -389.00% | 1 365 | 13 | ||||||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | -3.41% | 2 100 | 20 | 100.10 | -5.00% | 400 | 4 | ||||||
12.12.1996 | 106.36 | +4.99% | 0 | 0 | 130.10 | +0.93% | 1 691 | 13 | ||||||
1.8.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 107.00 | +1.90% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
14.3.1995 | 107.88 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 108.15 | +500.00% | 865 | 8 | ||||||||||
6.3.1995 | 108.30 | -500.00% | 2 166 | 20 | ||||||||||
25.7.1996 | 108.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 108.71 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 080 | 10 | ||||||
23.7.1996 | 108.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 108.71 | +4.99% | 652 | 6 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 108.98 | -4.99% | 109 | 1 | 104.00 | 0.00% | 1 664 | 16 | ||||||
11.7.1996 | 109.25 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
10.7.1996 | 109.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 109.25 | -5.00% | 2 841 | 26 | -2.00% | 0 | 0 | |||||||
9.12.1994 | 109.25 | -500.00% | 12 018 | 110 | ||||||||||
13.6.1994 | 110.00 | -946.00% | 110 | 1 | ||||||||||
2.8.1996 | 110.00 | +2.80% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
13.11.1996 | 110.00 | -3.02% | 1 650 | 15 | 135.60 | +0.51% | 2 622 | 20 | ||||||
5.1.1995 | 110.25 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 110.25 | +500.00% | 441 | 4 | ||||||||||
30.5.1997 | 110.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 110.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 110.65 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
27.5.1997 | 110.65 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
26.5.1997 | 110.65 | 0.00% | 0 | 0 | 72.50 | +5.07% | 580 | 8 | ||||||
23.5.1997 | 110.65 | 0.00% | 0 | 0 | 69.00 | -6.75% | 2 139 | 31 | ||||||
22.5.1997 | 110.65 | 0.00% | 0 | 0 | 74.00 | -0.67% | 2 960 | 40 | ||||||
21.5.1997 | 110.65 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
20.5.1997 | 110.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
19.5.1997 | 110.65 | 0.00% | 0 | 0 | 71.00 | -9.00% | 3 053 | 43 | ||||||
16.5.1997 | 110.65 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
15.5.1997 | 110.65 | -3.86% | 1 549 | 14 | 78.10 | -9.46% | 1 561 | 20 | ||||||
14.6.1995 | 111.00 | -1.28% | 3 885 | 35 | 79.50 | +3.00% | 477 | 6 | ||||||
14.6.1994 | 111.00 | +90.00% | 333 | 3 | ||||||||||
13.12.1996 | 111.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1995 | 112.45 | +4.99% | 2 586 | 23 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 112.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 113.43 | 0.00% | 0 | 0 | 137.10 | +1.03% | 1 174 | 9 | ||||||
11.11.1996 | 113.43 | -5.00% | 7 033 | 62 | 129.10 | -4.20% | 1 549 | 12 | ||||||
10.3.1995 | 113.55 | +499.00% | 795 | 7 | ||||||||||
3.3.1995 | 114.00 | -500.00% | 2 964 | 26 | ||||||||||
6.3.1996 | 114.00 | -5.00% | 1 026 | 9 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 114.71 | +4.99% | 1 032 | 9 | 104.00 | -9.00% | 3 030 | 29 | ||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 961 | 8 | ||||||
3.7.1996 | 115.00 | -4.16% | 920 | 8 | 120.10 | +1.00% | 1 081 | 9 | ||||||
2.8.1995 | 115.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
1.8.1995 | 115.00 | -2.54% | 920 | 8 | 180.00 | +8.00% | 5 760 | 32 | ||||||
8.12.1994 | 115.00 | -419.00% | 690 | 6 | ||||||||||
29.1.1996 | 115.03 | -1.68% | 1 725 | 15 | 131.00 | -10.00% | 11 004 | 84 | ||||||
31.1.1996 | 115.03 | -1.68% | 2 761 | 24 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 115.10 | 0.00% | 0 | 0 | 90.00 | +1.26% | 1 207 | 14 | ||||||
13.5.1997 | 115.10 | -4.08% | 4 029 | 35 | 85.10 | -2.74% | 1 277 | 15 | ||||||
18.11.1996 | 115.21 | -4.99% | 691 | 6 | 136.20 | +1.50% | 33 440 | 219 | ||||||
14.11.1996 | 115.50 | +5.00% | 0 | 0 | 144.00 | +9.83% | 5 760 | 40 | ||||||
5.8.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 115.76 | +499.00% | 0 | 0 | ||||||||||
8.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 116.00 | +0.43% | 3 248 | 28 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 116.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
23.12.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 708 | 6 | ||||||
20.12.1996 | 116.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
19.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 116.00 | 0.00% | 0 | 0 | 130.10 | +0.64% | 260 | 2 | ||||||
17.12.1996 | 116.00 | -1.06% | 580 | 5 | 125.10 | +0.41% | 3 102 | 24 | ||||||
15.6.1995 | 116.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 117.00 | +1.71% | 3 510 | 30 | 120.00 | -8.00% | 1 680 | 14 | ||||||
26.1.1996 | 117.00 | 0.00% | 0 | 0 | 145.00 | +5.00% | 5 075 | 35 | ||||||
25.1.1996 | 117.00 | -0.70% | 5 850 | 50 | 138.00 | -5.00% | 552 | 4 | ||||||
4.9.1995 | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||||
14.1.1997 | 117.00 | 0.00% | 0 | 0 | 116.10 | -3.33% | 2 322 | 20 | ||||||
13.1.1997 | 117.00 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
10.1.1997 | 117.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 675 | 6 | ||||||
9.1.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 117.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 950 | 25 | ||||||
7.1.1997 | 117.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 1 416 | 12 | ||||||
6.1.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.00 | +0.86% | 585 | 5 | 0.00% | 0 | ||||||||
16.8.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 440 | 4 | ||||||
15.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 117.00 | 0.00% | 0 | 0 | 106.10 | 0.00% | 1 698 | 16 | ||||||
13.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 117.00 | 0.00% | 0 | 0 | 106.10 | 0.00% | 3 183 | 30 | ||||||
9.8.1996 | 117.00 | +0.86% | 1 638 | 14 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 117.10 | -0.76% | 2 576 | 22 | +9.83% | 0 | ||||||||
16.12.1996 | 117.25 | +4.99% | 0 | 0 | 130.10 | -1.05% | 1 416 | 11 | ||||||
24.1.1996 | 117.83 | 0.00% | 0 | 0 | 145.00 | +2.00% | 1 160 | 8 | ||||||
23.1.1996 | 117.83 | -4.99% | 5 656 | 48 | 142.50 | +5.00% | 428 | 3 | ||||||
31.7.1995 | 118.00 | -4.06% | 1 888 | 16 | 167.00 | -2.00% | 1 837 | 11 | ||||||
17.1.1997 | 118.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
16.1.1997 | 118.00 | 0.00% | 0 | 0 | +7.48% | 0 | ||||||||
15.1.1997 | 118.00 | +0.85% | 1 416 | 12 | 113.50 | -2.23% | 341 | 3 | ||||||
25.6.1996 | 118.11 | 0.00% | 0 | 0 | 111.10 | -2.00% | 889 | 8 | ||||||
24.6.1996 | 118.11 | +4.99% | 472 | 4 | 113.10 | -3.00% | 1 131 | 10 | ||||||
20.6.1996 | 118.41 | 0.00% | 0 | 0 | 120.00 | +7.00% | 3 048 | 26 | ||||||
19.6.1996 | 118.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 118.41 | 0.00% | 0 | 0 | 116.00 | -3.00% | 928 | 8 | ||||||
17.6.1996 | 118.41 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 000 | 25 | ||||||
14.6.1996 | 118.41 | 0.00% | 0 | 0 | 123.00 | +2.00% | 2 328 | 19 | ||||||
13.6.1996 | 118.41 | -4.99% | 5 447 | 46 | 120.00 | 0.00% | 2 400 | 20 | ||||||
4.6.1996 | 119.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 5 760 | 48 | ||||||
3.6.1996 | 119.00 | -4.95% | 2 737 | 23 | 111.00 | -9.00% | 1 560 | 14 | ||||||
21.1.1997 | 119.00 | +1.62% | 1 666 | 14 | 0 | 0 | ||||||||
8.11.1996 | 119.40 | 0.00% | 0 | 0 | 136.20 | -1.70% | 2 561 | 19 | ||||||
7.11.1996 | 119.40 | 0.00% | 0 | 0 | 137.10 | +0.66% | 823 | 6 | ||||||
6.11.1996 | 119.40 | -4.92% | 358 | 3 | 0.00% | 0 | ||||||||
22.1.1997 | 119.50 | +0.42% | 717 | 6 | 134.00 | 0.00% | 536 | 4 | ||||||
7.3.1996 | 119.70 | +5.00% | 0 | 0 | 140.00 | +4.00% | 3 360 | 24 | ||||||
26.6.1996 | 120.00 | +1.60% | 1 800 | 15 | 115.10 | +4.00% | 921 | 8 | ||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 114.60 | -1.00% | 4 531 | 38 | ||||||
1.7.1996 | 120.00 | -2.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | -2.43% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 120.00 | 0.00% | 0 | 0 | 87.50 | -3.84% | 1 050 | 12 | ||||||
9.5.1997 | 120.00 | -4.15% | 480 | 4 | 0.00% | 0 | ||||||||
27.6.1995 | 120.00 | 0.00% | 11 760 | 98 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 120.00 | -1.63% | 11 400 | 95 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | -2.83% | 720 | 6 | 160.00 | -1.00% | 4 812 | 32 | ||||||
5.3.1996 | 120.00 | 0.00% | 4 080 | 34 | 130.00 | -4.00% | 1 938 | 15 | ||||||
1.3.1996 | 120.00 | -4.08% | 5 400 | 45 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 326 | 4 | ||||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 249 | 3 | ||||||
16.6.1995 | 120.00 | +2.96% | 4 800 | 40 | +5.00% | 0 | 0 | |||||||
2.3.1995 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
1.3.1995 | 120.00 | -28.00% | 240 | 2 | ||||||||||
4.3.1996 | 120.01 | 0.00% | 3 720 | 31 | +4.00% | 0 | 0 | |||||||
7.12.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 120.34 | -499.00% | 8 424 | 70 | ||||||||||
4.8.1995 | 120.75 | 0.00% | 0 | 0 | 180.00 | 0.00% | 20 520 | 114 | ||||||
3.8.1995 | 120.75 | +5.00% | 2 536 | 21 | 180.00 | +5.00% | 4 320 | 24 | ||||||
1.2.1996 | 120.78 | +4.99% | 2 416 | 20 | 120.00 | 0.00% | 480 | 4 | ||||||
7.8.1995 | 121.00 | +0.20% | 484 | 4 | 175.00 | -3.00% | 2 625 | 15 | ||||||
10.1.1996 | 121.11 | -1.57% | 7 630 | 63 | 120.00 | -8.00% | 1 428 | 12 | ||||||
15.11.1996 | 121.27 | +4.99% | 0 | 0 | 145.10 | +4.46% | 4 513 | 30 | ||||||
9.6.1994 | 121.50 | -1 000.00% | 1 823 | 15 | ||||||||||
9.1.1995 | 121.54 | +499.00% | 0 | 0 | ||||||||||
5.9.1995 | 122.00 | +4.27% | 2 928 | 24 | 157.50 | -3.00% | 3 938 | 25 | ||||||
|