ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	84.00	+5.00%	1 008	12		0.00%	0	0
11.10.1995	164.00	+4.45%	1 968	12	180.00	-3.00%	2 790	16
28.7.1995	123.00	-4.65%	1 476	12	171.00	-4.00%	1 368	8
26.9.1995	160.85	-4.99%	1 930	12	195.00	+4.00%	975	5
3.4.1997	133.40	0.00%	1 601	12	135.00	0.00%	675	5
28.1.1997	132.60	+4.98%	1 591	12	160.50	+6.26%	28 074	176
15.1.1997	118.00	+0.85%	1 416	12	113.50	-2.23%	341	3
8.3.1996	125.68	+4.99%	1 508	12	148.00	+6.00%	5 180	35
18.7.1996	103.54	0.00%	1 242	12		+2.00%	0	0
16.7.1996	103.54	-4.99%	1 139	11		0.00%	0	0
12.9.1995	140.00	+4.98%	1 540	11		-8.00%	0	0
18.9.1995	170.16	+4.99%	1 872	11		0.00%	0	0
27.11.1995	170.00	+3.03%	1 870	11	153.20	-9.00%	2 451	16
21.2.1996	128.00	0.00%	1 408	11		0.00%	0	0
17.1.1995	162.84	+499.00%	1 791	11	169.00	-4.00%	7 943	47
5.5.1994	205.00	-848.00%	2 255	11
7.4.1994	300.00	+600.00%	3 300	11
5.4.1994	283.00	+968.00%	2 830	10
3.5.1994	224.00	-967.00%	2 240	10
18.7.1994	198.00	-1 000.00%	1 980	10
15.2.1994	243.00	-1 000.00%	2 430	10
25.11.1993	275.00	+1 000.00%	2 750	10
26.1.1995	139.76	-499.00%	1 398	10		-4.00%	0	0
8.6.1995	97.24	+4.99%	972	10		0.00%	0	0
2.5.1995	77.71	-500.00%	777	10		-5.00%	0	0
28.4.1995	81.80	-499.00%	818	10	105.00	0.00%	2 100	20
18.7.1995	141.00	-0.70%	1 410	10		0.00%	0	0
16.4.1997	125.90	-0.47%	1 259	10	131.90	-2.29%	3 561	27
6.3.1997	130.50	+0.92%	1 305	10	145.30	-2.93%	872	6
19.3.1997	133.20	0.00%	1 199	9		+7.14%	0
12.7.1996	114.71	+4.99%	1 032	9	104.00	-9.00%	3 030	29
19.8.1996	122.85	+5.00%	1 106	9		0.00%	0	0
5.9.1996	120.00	-2.43%	1 080	9		0.00%	0	0
24.9.1996	135.00	-0.73%	1 215	9	151.10	+0.21%	7 677	51
6.3.1996	114.00	-5.00%	1 026	9		+4.00%	0	0
3.3.1994	213.00	+956.00%	1 917	9
9.5.1994	225.00	+975.00%	1 800	8
10.9.1996	131.00	0.00%	1 048	8	120.10	0.00%	1 914	16
4.10.1996	136.50	0.00%	1 092	8		0.00%	0	0
9.10.1996	135.00	-0.73%	1 080	8	151.20	0.00%	3 024	20
8.10.1996	136.00	-0.36%	1 088	8	151.20	0.00%	605	4
3.7.1996	115.00	-4.16%	920	8	120.10	+1.00%	1 081	9
5.3.1997	129.30	+0.23%	1 034	8	150.50	+0.38%	1 347	9
3.3.1997	129.00	+0.70%	1 032	8		0.00%	0
26.2.1997	127.80	+1.99%	1 022	8	151.00	+0.32%	8 885	59
25.2.1997	125.30	+1.04%	1 002	8	150.10	-8.32%	9 757	65
5.5.1997	125.20	0.00%	1 002	8	91.00	0.00%	1 092	12
31.1.1997	132.90	+0.22%	1 063	8	150.10	0.00%	2 402	16
11.2.1997	133.00	0.00%	1 064	8	118.00	-8.96%	2 385	20
4.11.1996	132.20	-0.97%	1 058	8	136.10	+1.49%	1 089	8
17.10.1996	134.50	-0.37%	1 076	8	136.00	-5.29%	816	6
1.8.1995	115.00	-2.54%	920	8	180.00	+8.00%	5 760	32
18.8.1995	130.00	-2.25%	1 040	8	145.00	-3.00%	5 800	40
19.9.1995	178.66	+4.99%	1 429	8		0.00%	0	0
14.2.1996	135.38	-4.99%	1 083	8	140.00	0.00%	5 600	40
12.1.1996	130.00	+2.23%	1 040	8	136.50	+5.00%	2 184	16
26.4.1995	86.10	+500.00%	689	8	102.50	+3.00%	1 845	18
29.3.1995	105.00	+500.00%	840	8		0.00%	0	0
9.5.1995	72.00	-247.00%	576	8		+6.00%	0	0
9.3.1995	108.15	+500.00%	865	8
25.11.1994	133.00	-500.00%	1 064	8
10.3.1995	113.55	+499.00%	795	7
16.1.1996	124.03	+0.42%	868	7	137.00	-5.00%	2 192	16
5.11.1996	125.59	-5.00%	879	7		+0.07%	0
12.4.1994	270.00	-1 000.00%	1 890	7
14.10.1994	172.77	-499.00%	1 209	7
28.9.1994	234.00	+493.00%	1 404	6
23.9.1994	223.00	0.00%	1 338	6
11.7.1994	196.63	+999.00%	1 180	6
25.7.1994	240.00	+84.00%	1 440	6
10.5.1994	247.00	+977.00%	1 482	6
7.10.1996	136.50	0.00%	819	6	151.20	0.00%	3 024	20
30.9.1996	136.50	+0.36%	819	6		0.00%	0	0
22.7.1996	108.71	+4.99%	652	6		+1.00%	0	0
29.10.1996	134.00	-0.37%	804	6	0.00	+6.32%	0	0
18.11.1996	115.21	-4.99%	691	6	136.20	+1.50%	33 440	219
4.2.1997	133.50	+0.45%	801	6	136.50	-6.31%	1 092	8
23.1.1997	123.10	+3.01%	739	6	147.00	+9.70%	1 323	9
22.1.1997	119.50	+0.42%	717	6	134.00	0.00%	536	4
7.5.1997	125.20	0.00%	751	6		0.00%	0
7.3.1997	130.90	+0.30%	785	6	150.50	+4.41%	5 310	35
1.4.1997	133.40	+0.07%	800	6		-10.29%	0
18.1.1996	124.03	0.00%	744	6	140.00	-1.00%	3 780	27
19.2.1996	128.00	0.00%	768	6		0.00%	0	0
5.2.1996	133.15	+4.99%	799	6		-2.00%	0	0
1.9.1995	120.00	-2.83%	720	6	160.00	-1.00%	4 812	32
31.8.1995	123.50	-5.00%	741	6	152.00	+4.00%	1 216	8
9.8.1995	130.00	+2.32%	780	6	180.00	-3.00%	6 300	35
8.12.1994	115.00	-419.00%	690	6
24.5.1995	71.00	-166.00%	426	6	78.00	0.00%	2 262	29
17.3.1995	100.00	+270.00%	600	6
10.2.1995	140.34	-499.00%	702	5		-6.00%	0	0
8.2.1995	155.49	+499.00%	777	5		0.00%	0	0
5.10.1995	155.00	+0.71%	775	5		0.00%	0	0
16.10.1995	171.30	+2.57%	857	5	170.00	-6.00%	15 588	92
30.12.1996	117.00	+0.86%	585	5		0.00%	0
17.12.1996	116.00	-1.06%	580	5	125.10	+0.41%	3 102	24
19.11.1996	110.00	-4.52%	550	5	153.10	+0.26%	1 837	12
1.11.1996	133.50	-0.37%	668	5	136.10	-1.46%	1 743	13
1.7.1996	120.00	-2.43%	600	5		0.00%	0	0
25.9.1996	135.50	+0.37%	678	5	151.10	+0.37%	907	6
20.10.1994	140.75	-499.00%	704	5
16.8.1994	153.72	-1 000.00%	769	5
1.11.1994	147.00	+500.00%	735	5
3.10.1994	223.00	-470.00%	892	4
23.8.1994	170.00	+53.00%	680	4
2.12.1993	250.00	-909.00%	1 000	4
24.6.1996	118.11	+4.99%	472	4	113.10	-3.00%	1 131	10
6.12.1996	99.00	0.00%	396	4		0.00%	0
30.1.1997	132.60	0.00%	530	4	150.10		600	4
9.5.1997	120.00	-4.15%	480	4		0.00%	0
16.8.1995	136.50	+5.00%	546	4	154.00	-9.00%	3 080	20
7.8.1995	121.00	+0.20%	484	4	175.00	-3.00%	2 625	15
14.8.1995	133.00	-2.56%	532	4	180.00	-2.00%	5 400	30
17.11.1994	124.02	-499.00%	496	4
21.3.1995	110.25	+500.00%	441	4
20.3.1995	105.00	+500.00%	420	4
23.3.1995	100.00	-452.00%	400	4
11.4.1995	90.25	-500.00%	271	3		0.00%	0	0
15.11.1994	137.41	+499.00%	412	3
17.8.1995	133.00	-2.56%	399	3	150.00	-3.00%	1 200	8
9.10.1995	157.00	+1.29%	471	3	180.00	-1.00%	5 184	29
25.3.1997	133.30	+0.07%	400	3	140.00	+7.28%	2 060	15
17.3.1997	133.20	+0.07%	400	3		-2.17%	0
4.12.1996	100.00	+1.01%	300	3		-0.66%	0
19.9.1996	136.00	+3.61%	408	3	150.40	-3.00%	1 319	9
6.11.1996	119.40	-4.92%	358	3		0.00%	0
14.6.1994	111.00	+90.00%	333	3
26.10.1994	135.00	+121.00%	405	3
9.12.1996	100.00	+1.01%	200	2	125.10	+4.25%	500	4
1.3.1995	120.00	-28.00%	240	2
4.4.1995	100.00	0.00%	100	1		0.00%	0	0
15.7.1996	108.98	-4.99%	109	1	104.00	0.00%	1 664	16
13.6.1994	110.00	-946.00%	110	1
15.6.1993	20 000.00	0.00%	20 000	1
30.11.1993			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	270.00	+975.00%	0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
30.6.1994	162.51	+999.00%	0	0
28.6.1994	147.74	+999.00%	0	0
27.6.1994	134.31	+1 000.00%	0	0
22.8.1994	169.09	+999.00%	0	0
18.8.1994			0	0
6.9.1994			0	0
5.9.1994	203.00	-977.00%	0	0
11.8.1994	155.28	-999.00%	0	0
9.8.1994	172.53	-1 000.00%	0	0
8.8.1994	191.70	-1 000.00%	0	0
4.8.1994	213.00	+956.00%	0	0
2.8.1994			0	0
1.8.1994	194.40	-1 000.00%	0	0
28.7.1994	216.00	-1 000.00%	0	0
31.10.1994			0	0
11.11.1994	137.75	-500.00%	0	0
2.11.1994			0	0
10.10.1994	173.20	-499.00%	0	0
7.10.1994	182.31	-499.00%	0	0
6.10.1994	191.90	-500.00%	0	0
5.10.1994	202.00	-471.00%	0	0
4.10.1994	212.00	-493.00%	0	0
18.10.1994	155.94	-499.00%	0	0
17.10.1994	164.14	-499.00%	0	0
24.10.1994	140.40	-499.00%	0	0
21.10.1994	147.78	+499.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
22.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
30.8.1994	205.00	+962.00%	0	0
29.8.1994			0	0
25.8.1994	187.00	+1 000.00%	0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
25.4.1994	266.00	+991.00%	0	0
2.5.1994	248.00	-981.00%	0	0
28.4.1994	275.00	+1 000.00%	0	0
6.6.1994	146.53	-999.00%	0	0
2.6.1994	162.81	-1 000.00%	0	0
31.5.1994	180.90	-1 000.00%	0	0
24.5.1994	201.00	-986.00%	0	0
23.5.1994	223.00	-971.00%	0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
11.4.1994			0	0
18.4.1994	219.00	-987.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›