ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 72.10 | +3.00% | 0 | 0 | ||||||||||
30.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.00 | -0.14% | 32 653 | 452 | ||||||
29.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.10 | +0.14% | 0 | 0 | ||||||
23.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.00 | +2.94% | 0 | 0 | ||||||
22.12.1998 | 74.10 | 0.00% | 0 | 0 | 68.00 | -4.22% | 6 318 | 90 | ||||||
21.12.1998 | 74.10 | 0.00% | 0 | 0 | 71.00 | -1.66% | 15 023 | 202 | ||||||
18.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.20 | +0.27% | 10 057 | 139 | ||||||
17.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 11 016 | 153 | ||||||
16.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 736 | 38 | ||||||
15.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.00 | -2.96% | 1 800 | 25 | ||||||
14.12.1998 | 74.10 | 0.00% | 0 | 0 | 74.20 | +5.69% | 0 | 0 | ||||||
11.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 30 323 | 421 | ||||||
10.12.1998 | 74.10 | +0.81% | 2 816 | 38 | 70.00 | +2.48% | 840 | 12 | ||||||
9.12.1998 | 73.50 | 0.00% | 0 | 0 | 68.30 | -9.17% | 2 595 | 38 | ||||||
8.12.1998 | 73.50 | 0.00% | 0 | 0 | 75.20 | -8.29% | 155 506 | 2 068 | ||||||
7.12.1998 | 73.50 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
4.12.1998 | 73.50 | 0.00% | 0 | 0 | 78.00 | +4.69% | 1 293 928 | 18 476 | ||||||
3.12.1998 | 73.50 | 0.00% | 0 | 0 | 74.50 | -7.10% | 745 | 10 | ||||||
2.12.1998 | 73.50 | +5.00% | 4 557 | 62 | 80.20 | -2.19% | 6 486 | 81 | ||||||
|