ENERGOAQUA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 73.50 | 0.00% | 0 | 0 | 78.00 | +4.69% | 1 293 928 | 18 476 | ||||||
| 22.12.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +6.15% | 900 000 | 18 000 | ||||||
| 1.2.1996 | 132.00 | +1.53% | 52 800 | 400 | 148.00 | -1.00% | 290 280 | 1 982 | ||||||
| 25.3.1996 | 139.20 | +0.86% | 42 595 | 306 | 151.00 | +7.00% | 230 387 | 1 561 | ||||||
| 21.10.1998 | 81.00 | 0.00% | 0 | 0 | 99.00 | +6.55% | 201 297 | 2 099 | ||||||
| 15.2.1996 | 137.00 | 0.00% | 118 368 | 864 | 147.00 | +3.00% | 193 090 | 1 356 | ||||||
| 25.9.1998 | 85.47 | +5.00% | 0 | 0 | 102.00 | +9.25% | 192 734 | 1 892 | ||||||
| 9.2.1996 | 131.00 | +0.76% | 34 715 | 265 | 140.00 | +3.00% | 168 119 | 1 122 | ||||||
| 8.12.1998 | 73.50 | 0.00% | 0 | 0 | 75.20 | -8.29% | 155 506 | 2 068 | ||||||
| 31.1.1996 | 130.00 | -2.25% | 41 600 | 320 | 148.00 | +2.00% | 152 374 | 1 033 | ||||||
| 28.7.1998 | 61.37 | 0.00% | 0 | 0 | 70.00 | +6.22% | 152 014 | 2 205 | ||||||
| 21.2.1996 | 139.00 | +0.72% | 8 757 | 63 | 137.50 | -6.00% | 128 470 | 895 | ||||||
| 16.1.1995 | 147.00 | +500.00% | 154 350 | 1 050 | 150.00 | +7.00% | 113 384 | 759 | ||||||
| 24.1.1995 | 160.00 | -303.00% | 250 400 | 1 565 | 155.00 | 0.00% | 95 598 | 635 | ||||||
| 26.6.1995 | 142.14 | -4.99% | 23 169 | 163 | 145.00 | +4.00% | 91 494 | 626 | ||||||
| 4.8.1998 | 71.03 | +4.99% | 0 | 0 | 77.70 | -26.67% | 89 932 | 1 161 | ||||||
| 6.2.1996 | 132.00 | +1.53% | 9 240 | 70 | 151.00 | +4.00% | 87 237 | 601 | ||||||
| 13.9.1995 | 159.00 | -1.24% | 28 779 | 181 | 146.00 | +7.00% | 86 631 | 555 | ||||||
| 6.9.1995 | 160.00 | +1.26% | 75 360 | 471 | 160.00 | +6.00% | 85 440 | 534 | ||||||
| 20.1.1995 | 162.75 | 0.00% | 161 285 | 991 | 145.00 | 0.00% | 83 300 | 560 | ||||||
| 15.11.1995 | 153.00 | 0.00% | 153 000 | 1 000 | 140.00 | -2.00% | 80 847 | 557 | ||||||
| 2.5.1995 | 140.00 | -209.00% | 224 700 | 1 605 | 145.00 | 0.00% | 80 357 | 569 | ||||||
| 27.2.1996 | 137.00 | -1.43% | 685 | 5 | 139.00 | +5.00% | 79 920 | 586 | ||||||
| 4.12.1995 | 141.00 | -1.39% | 57 810 | 410 | 145.00 | +6.00% | 78 500 | 522 | ||||||
| 19.2.1996 | 137.00 | 0.00% | 42 196 | 308 | 148.00 | +8.00% | 78 270 | 535 | ||||||
| 19.9.1996 | 97.01 | +2.85% | 13 387 | 138 | 102.50 | +3.00% | 77 329 | 696 | ||||||
| 8.11.1995 | 145.00 | -1.52% | 91 350 | 630 | 144.00 | -8.00% | 77 096 | 559 | ||||||
| 14.2.1996 | 137.00 | +1.48% | 42 881 | 313 | 137.00 | -4.00% | 73 069 | 526 | ||||||
| 23.1.1995 | 165.00 | +138.00% | 72 270 | 438 | 155.00 | +1.00% | 72 740 | 482 | ||||||
| 9.11.1995 | 152.25 | +5.00% | 98 963 | 650 | 150.00 | +5.00% | 72 369 | 501 | ||||||
| 16.5.1996 | 133.35 | +5.00% | 133 350 | 1 000 | 129.00 | -2.00% | 72 252 | 598 | ||||||
| 30.1.1996 | 133.00 | -2.20% | 39 900 | 300 | 132.00 | 0.00% | 71 704 | 494 | ||||||
| 29.1.1996 | 136.00 | 0.00% | 40 800 | 300 | 131.00 | +1.00% | 70 381 | 483 | ||||||
| 12.2.1996 | 133.00 | +1.52% | 66 500 | 500 | 148.00 | -2.00% | 69 244 | 472 | ||||||
| 14.9.1998 | 63.80 | 0.00% | 0 | 0 | 85.00 | +9.03% | 67 830 | 798 | ||||||
| 7.10.1998 | 81.00 | 0.00% | 0 | 0 | 90.00 | -0.69% | 67 210 | 787 | ||||||
| 31.1.1995 | 150.00 | -196.00% | 83 400 | 556 | 152.00 | -4.00% | 66 894 | 463 | ||||||
| 2.2.1995 | 150.00 | 0.00% | 120 150 | 801 | 150.00 | -1.00% | 65 400 | 436 | ||||||
| 5.12.1995 | 138.00 | -2.12% | 51 060 | 370 | 165.00 | +7.00% | 63 473 | 394 | ||||||
| 15.9.1998 | 66.99 | +5.00% | 0 | 0 | 93.00 | +5.61% | 63 115 | 703 | ||||||
| 23.8.1995 | 152.25 | +5.00% | 61 661 | 405 | 138.00 | +4.00% | 61 421 | 427 | ||||||
| 11.4.1995 | 151.50 | +100.00% | 34 088 | 225 | 150.00 | +4.00% | 61 200 | 408 | ||||||
| 24.9.1998 | 81.40 | +4.99% | 0 | 0 | 93.90 | +8.25% | 60 416 | 648 | ||||||
| 17.2.1995 | 150.50 | -5.00% | 60 200 | 400 | ||||||||||
| 11.3.1996 | 135.00 | 0.00% | 20 115 | 149 | 131.50 | +2.00% | 57 892 | 443 | ||||||
| 13.10.1995 | 148.00 | -1.33% | 32 708 | 221 | 146.00 | 0.00% | 57 884 | 386 | ||||||
| 7.2.1995 | 153.50 | +65.00% | 34 998 | 228 | 160.50 | -1.00% | 56 174 | 374 | ||||||
| 21.11.1995 | 157.00 | +1.29% | 78 500 | 500 | 153.00 | +7.00% | 55 215 | 363 | ||||||
| 16.6.1995 | 150.00 | +1.35% | 93 900 | 626 | 150.00 | -9.00% | 55 027 | 401 | ||||||
| 4.2.1997 | 109.25 | -0.69% | 45 994 | 421 | 121.00 | +5.60% | 54 430 | 466 | ||||||
| 10.8.1998 | 74.58 | 0.00% | 0 | 0 | 75.00 | +6.33% | 53 357 | 717 | ||||||
| 22.8.1996 | 110.41 | -4.98% | 4 858 | 44 | 112.00 | -3.00% | 51 725 | 462 | ||||||
| 15.10.1998 | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.22% | 51 600 | 600 | ||||||
| 22.10.1998 | 81.00 | 0.00% | 0 | 0 | 88.10 | -5.42% | 51 069 | 563 | ||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 51 042 | 353 | ||||||
| 28.9.1998 | 89.74 | +4.99% | 17 948 | 200 | 92.00 | -9.67% | 49 782 | 541 | ||||||
| 23.9.1998 | 77.53 | +4.99% | 0 | 0 | 88.00 | +7.65% | 48 059 | 558 | ||||||
| 11.9.1995 | 161.00 | -1.22% | 112 700 | 700 | 151.00 | -1.00% | 47 565 | 315 | ||||||
| 14.11.1995 | 153.00 | 0.00% | 18 666 | 122 | 145.00 | +1.00% | 47 025 | 316 | ||||||
| 25.1.1996 | 136.00 | +0.40% | 122 400 | 900 | 128.00 | -6.00% | 46 259 | 347 | ||||||
| ||||||||||||||
