ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 67.65 | +4.99% | 0 | 0 | 0.00 | +52.96% | 0 | 0 | ||||||
23.9.1997 | 37.00 | 0.00% | 0 | 0 | +28.65% | 0 | ||||||||
11.2.1997 | 104.74 | -4.99% | 10 474 | 100 | +17.99% | 0 | ||||||||
31.3.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +17.47% | 0 | 0 | ||||||
11.9.1996 | 106.20 | -2.93% | 53 100 | 500 | +17.00% | 0 | 0 | |||||||
5.6.1996 | 120.00 | +1.69% | 4 200 | 35 | +15.00% | 0 | 0 | |||||||
3.11.1995 | 157.00 | +1.29% | 277 890 | 1 770 | +14.00% | 0 | 0 | |||||||
11.11.1996 | 65.00 | +3.37% | 3 120 | 48 | +13.23% | 0 | ||||||||
24.10.1997 | 45.16 | 0.00% | 0 | 0 | +12.08% | 0 | ||||||||
11.5.1995 | 143.85 | +500.00% | 34 092 | 237 | +12.00% | 0 | 0 | |||||||
31.1.1997 | 115.00 | 0.00% | 34 500 | 300 | +11.15% | 0 | ||||||||
13.1.1995 | 140.00 | -123.00% | 98 000 | 700 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 138.20 | 0.00% | 29 989 | 217 | 135.00 | +10.00% | 29 410 | 206 | ||||||
25.7.1995 | 131.00 | 0.00% | 9 956 | 76 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 141.00 | +1.29% | 91 932 | 652 | +10.00% | 0 | 0 | |||||||
24.7.1998 | 61.37 | 0.00% | 0 | 0 | 63.00 | +9.94% | 12 600 | 200 | ||||||
15.10.1996 | 91.00 | 0.00% | 23 114 | 254 | 100.00 | +9.60% | 2 200 | 22 | ||||||
21.10.1997 | 42.01 | -4.73% | 1 596 | 38 | 46.00 | +9.60% | 11 546 | 251 | ||||||
22.9.1998 | 73.84 | +4.99% | 0 | 0 | 80.00 | +9.58% | 4 000 | 50 | ||||||
3.6.1997 | 50.00 | -0.79% | 6 150 | 123 | 46.00 | +9.52% | 7 636 | 166 | ||||||
14.10.1998 | 81.00 | 0.00% | 0 | 0 | 79.00 | +9.36% | 18 820 | 239 | ||||||
20.11.1998 | 70.00 | -0.59% | 4 200 | 60 | 80.00 | +9.36% | 15 969 | 200 | ||||||
2.6.1998 | 45.43 | -4.75% | 4 543 | 100 | 47.00 | +9.30% | 1 410 | 30 | ||||||
29.8.1997 | 47.78 | +4.98% | 0 | 0 | 47.00 | +9.30% | 4 794 | 102 | ||||||
13.8.1997 | 41.60 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
25.9.1998 | 85.47 | +5.00% | 0 | 0 | 102.00 | +9.25% | 192 734 | 1 892 | ||||||
10.4.1998 | 42.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 8 870 | 198 | ||||||
15.10.1998 | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.22% | 51 600 | 600 | ||||||
19.10.1998 | 81.00 | 0.00% | 0 | 0 | 87.00 | +9.08% | 21 230 | 245 | ||||||
11.9.1998 | 63.80 | 0.00% | 0 | 0 | 78.00 | +9.08% | 32 044 | 411 | ||||||
7.1.1997 | 94.79 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
14.9.1998 | 63.80 | 0.00% | 0 | 0 | 85.00 | +9.03% | 67 830 | 798 | ||||||
29.2.1996 | 135.00 | -1.45% | 82 755 | 613 | 145.00 | +9.00% | 26 245 | 181 | ||||||
4.7.1996 | 109.05 | -4.99% | 21 156 | 194 | 111.00 | +9.00% | 555 | 5 | ||||||
9.8.1996 | 95.10 | -2.11% | 2 282 | 24 | 94.00 | +9.00% | 26 132 | 280 | ||||||
26.7.1996 | 98.50 | +4.99% | 19 503 | 198 | 97.00 | +9.00% | 14 943 | 154 | ||||||
3.8.1995 | 137.00 | +0.73% | 32 606 | 238 | 133.00 | +9.00% | 5 054 | 38 | ||||||
18.7.1995 | 124.00 | +0.81% | 33 108 | 267 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 154.00 | 0.00% | 20 020 | 130 | 155.00 | +9.00% | 31 000 | 200 | ||||||
26.1.1996 | 136.00 | 0.00% | 40 800 | 300 | 146.00 | +9.00% | 19 137 | 132 | ||||||
20.12.1995 | 142.00 | +9.00% | 27 733 | 197 | ||||||||||
27.1.1995 | 150.00 | +135.00% | 152 550 | 1 017 | 154.50 | +9.00% | 8 189 | 53 | ||||||
21.4.1995 | 145.00 | -460.00% | 54 375 | 375 | 140.00 | +9.00% | 2 100 | 15 | ||||||
1.6.1995 | 146.00 | -1.35% | 41 026 | 281 | +9.00% | 0 | 0 | |||||||
31.8.1998 | 63.96 | 0.00% | 0 | 0 | 65.00 | +8.98% | 15 990 | 246 | ||||||
6.10.1998 | 81.00 | 0.00% | 0 | 0 | 86.00 | +8.98% | 27 692 | 322 | ||||||
9.7.1998 | 50.50 | 0.00% | 0 | 0 | 55.00 | +8.82% | 2 090 | 38 | ||||||
10.1.1997 | 109.71 | +4.99% | 12 068 | 110 | 102.00 | +8.81% | 4 652 | 46 | ||||||
12.12.1996 | 78.86 | +4.99% | 8 832 | 112 | 77.00 | +8.81% | 2 849 | 37 | ||||||
21.9.1998 | 70.33 | 0.00% | 0 | 0 | 73.00 | +8.77% | 3 650 | 50 | ||||||
4.6.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 1 200 | 24 | ||||||
9.12.1996 | 79.00 | +3.40% | 7 900 | 100 | 77.00 | +8.60% | 1 848 | 24 | ||||||
14.7.1998 | 50.50 | 0.00% | 0 | 0 | 58.00 | +8.57% | 3 048 | 51 | ||||||
2.12.1996 | 69.03 | -4.99% | 9 664 | 140 | 71.00 | +8.54% | 8 946 | 126 | ||||||
5.11.1998 | 82.12 | 0.00% | 0 | 0 | 80.00 | +8.53% | 12 400 | 155 | ||||||
7.4.1997 | 66.71 | -4.99% | 11 474 | 172 | 70.50 | +8.52% | 3 384 | 48 | ||||||
21.2.1997 | 99.56 | +4.99% | 0 | 0 | 93.10 | +8.52% | 931 | 10 | ||||||
1.9.1997 | 45.40 | -4.98% | 454 | 10 | +8.51% | 0 | ||||||||
14.5.1997 | 61.85 | -4.99% | 11 319 | 183 | 59.00 | +8.41% | 3 127 | 53 | ||||||
19.11.1998 | 70.42 | 0.00% | 0 | 0 | 73.00 | +8.30% | 1 168 | 16 | ||||||
16.12.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | +8.28% | 2 295 | 45 | ||||||
24.9.1998 | 81.40 | +4.99% | 0 | 0 | 93.90 | +8.25% | 60 416 | 648 | ||||||
22.1.1998 | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
27.11.1998 | 70.00 | 0.00% | 0 | 0 | 86.00 | +8.04% | 11 610 | 135 | ||||||
18.9.1996 | 94.32 | -4.99% | 5 942 | 63 | 110.00 | +8.00% | 28 820 | 266 | ||||||
23.5.1995 | 147.00 | -200.00% | 302 967 | 2 061 | 142.00 | +8.00% | 7 526 | 53 | ||||||
5.5.1995 | 135.00 | 0.00% | 64 800 | 480 | 125.00 | +8.00% | 2 500 | 20 | ||||||
10.1.1995 | 130.00 | -452.00% | 32 110 | 247 | 130.00 | +8.00% | 1 430 | 11 | ||||||
5.10.1995 | 154.00 | +0.65% | 98 098 | 637 | 153.00 | +8.00% | 30 114 | 197 | ||||||
16.8.1996 | 111.00 | +3.11% | 11 877 | 107 | 105.00 | +8.00% | 3 150 | 30 | ||||||
26.6.1996 | 122.00 | 0.00% | 42 700 | 350 | 118.00 | +8.00% | 6 643 | 56 | ||||||
24.7.1996 | 89.35 | +4.99% | 40 029 | 448 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 137.00 | 0.00% | 42 196 | 308 | 148.00 | +8.00% | 78 270 | 535 | ||||||
19.11.1996 | 68.46 | +5.00% | 0 | 0 | 69.10 | +7.96% | 5 804 | 84 | ||||||
10.9.1998 | 63.80 | +4.98% | 0 | 0 | 72.00 | +7.79% | 7 862 | 110 | ||||||
11.11.1997 | 44.10 | -4.33% | 2 602 | 59 | 46.00 | +7.72% | 11 960 | 260 | ||||||
15.10.1997 | 40.00 | +2.56% | 960 | 24 | 42.00 | +7.69% | 18 564 | 442 | ||||||
23.9.1998 | 77.53 | +4.99% | 0 | 0 | 88.00 | +7.65% | 48 059 | 558 | ||||||
27.2.1997 | 99.06 | +4.99% | 14 859 | 150 | 96.20 | +7.64% | 14 328 | 149 | ||||||
21.7.1998 | 61.37 | +4.99% | 3 069 | 50 | 57.00 | +7.54% | 570 | 10 | ||||||
15.7.1998 | 53.02 | +4.99% | 0 | 0 | 65.00 | +7.47% | 3 790 | 59 | ||||||
20.6.1997 | 50.00 | +4.16% | 2 500 | 50 | 44.00 | +7.44% | 8 360 | 190 | ||||||
1.10.1997 | 37.00 | 0.00% | 33 707 | 911 | 40.80 | +7.42% | 5 467 | 134 | ||||||
14.1.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +7.38% | 0 | 0 | ||||||
24.4.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.38% | 3 488 | 81 | ||||||
16.1.1997 | 115.00 | -0.14% | 67 735 | 589 | 110.30 | +7.29% | 17 538 | 159 | ||||||
3.9.1998 | 63.96 | 0.00% | 0 | 0 | 0.00 | +7.25% | 0 | 0 | ||||||
31.7.1998 | 64.43 | 0.00% | 0 | 0 | 70.00 | +7.06% | 19 062 | 276 | ||||||
9.9.1996 | 104.20 | +0.19% | 31 260 | 300 | 104.00 | +7.00% | 2 056 | 20 | ||||||
25.3.1996 | 139.20 | +0.86% | 42 595 | 306 | 151.00 | +7.00% | 230 387 | 1 561 | ||||||
3.9.1996 | 100.00 | +1.92% | 32 500 | 325 | 112.50 | +7.00% | 338 | 3 | ||||||
27.8.1996 | 111.23 | 0.00% | 1 668 | 15 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 159.00 | -1.24% | 28 779 | 181 | 146.00 | +7.00% | 86 631 | 555 | ||||||
30.10.1995 | 142.00 | +2.89% | 32 376 | 228 | 148.00 | +7.00% | 25 606 | 178 | ||||||
5.12.1995 | 138.00 | -2.12% | 51 060 | 370 | 165.00 | +7.00% | 63 473 | 394 | ||||||
21.11.1995 | 157.00 | +1.29% | 78 500 | 500 | 153.00 | +7.00% | 55 215 | 363 | ||||||
17.11.1995 | 154.00 | +0.65% | 54 362 | 353 | 145.00 | +7.00% | 23 229 | 164 | ||||||
16.1.1995 | 147.00 | +500.00% | 154 350 | 1 050 | 150.00 | +7.00% | 113 384 | 759 | ||||||
24.5.1995 | 141.00 | -408.00% | 104 904 | 744 | 150.00 | +7.00% | 16 412 | 108 | ||||||
9.1.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | +6.84% | 10 843 | 215 | ||||||
19.2.1998 | 48.40 | 0.00% | 0 | 0 | 0.00 | +6.71% | 0 | 0 | ||||||
27.3.1997 | 67.21 | +4.99% | 1 613 | 24 | 70.40 | +6.66% | 4 365 | 62 | ||||||
21.11.1997 | 47.20 | 0.00% | 0 | 0 | 46.90 | +6.62% | 6 108 | 129 | ||||||
21.10.1998 | 81.00 | 0.00% | 0 | 0 | 99.00 | +6.55% | 201 297 | 2 099 | ||||||
7.11.1997 | 44.01 | 0.00% | 0 | 0 | 42.10 | +6.51% | 8 931 | 195 | ||||||
28.1.1997 | 115.00 | +1.13% | 45 655 | 397 | 110.00 | +6.46% | 25 338 | 238 | ||||||
5.12.1997 | 46.50 | -1.06% | 2 790 | 60 | 44.30 | +6.36% | 20 802 | 459 | ||||||
10.8.1998 | 74.58 | 0.00% | 0 | 0 | 75.00 | +6.33% | 53 357 | 717 | ||||||
28.7.1998 | 61.37 | 0.00% | 0 | 0 | 70.00 | +6.22% | 152 014 | 2 205 | ||||||
26.9.1997 | 35.20 | +0.14% | 4 013 | 114 | 36.10 | +6.17% | 722 | 20 | ||||||
22.12.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +6.15% | 900 000 | 18 000 | ||||||
24.6.1998 | 48.10 | 0.00% | 0 | 0 | 52.00 | +6.14% | 8 290 | 161 | ||||||
14.4.1997 | 60.00 | -1.33% | 7 860 | 131 | +6.14% | 0 | ||||||||
25.8.1998 | 63.96 | 0.00% | 0 | 0 | 0.00 | +6.02% | 0 | 0 | ||||||
4.2.1998 | 54.83 | -4.99% | 0 | 0 | 55.20 | +6.01% | 6 624 | 120 | ||||||
16.12.1996 | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
8.6.1995 | 147.00 | 0.00% | 204 918 | 1 394 | 150.00 | +6.00% | 8 640 | 54 | ||||||
4.12.1995 | 141.00 | -1.39% | 57 810 | 410 | 145.00 | +6.00% | 78 500 | 522 | ||||||
25.10.1995 | 132.00 | +1.53% | 25 344 | 192 | 140.00 | +6.00% | 43 460 | 316 | ||||||
16.1.1996 | 136.00 | +2.25% | 81 600 | 600 | 145.00 | +6.00% | 19 128 | 134 | ||||||
5.2.1996 | 130.00 | -2.25% | 68 900 | 530 | 145.00 | +6.00% | 21 505 | 154 | ||||||
6.9.1995 | 160.00 | +1.26% | 75 360 | 471 | 160.00 | +6.00% | 85 440 | 534 | ||||||
5.9.1995 | 158.00 | +3.26% | 72 522 | 459 | 146.00 | +6.00% | 19 441 | 129 | ||||||
19.10.1995 | 139.00 | -3.47% | 20 850 | 150 | 147.00 | +6.00% | 5 268 | 36 | ||||||
8.8.1995 | 137.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 155.00 | 0.00% | 135 160 | 872 | 152.00 | +6.00% | 22 038 | 150 | ||||||
22.8.1995 | 145.00 | +4.92% | 72 500 | 500 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 113.01 | +1.81% | 22 489 | 199 | 110.00 | +6.00% | 9 536 | 86 | ||||||
25.7.1996 | 93.81 | +4.99% | 0 | 0 | 92.00 | +6.00% | 3 566 | 40 | ||||||
24.5.1996 | 128.18 | -4.99% | 0 | 0 | 136.00 | +6.00% | 21 313 | 157 | ||||||
9.5.1996 | 135.00 | +2.85% | 77 085 | 571 | 130.00 | +6.00% | 30 721 | 236 | ||||||
2.5.1996 | 128.00 | 0.00% | 68 608 | 536 | 125.10 | +6.00% | 3 002 | 24 | ||||||
11.4.1996 | 132.00 | -2.22% | 32 076 | 243 | 132.00 | +6.00% | 36 532 | 268 | ||||||
18.9.1997 | 37.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
9.1.1997 | 104.49 | +4.99% | 3 030 | 29 | 96.00 | +5.78% | 11 432 | 123 | ||||||
11.12.1997 | 49.00 | -0.06% | 7 399 | 151 | +5.73% | 0 | ||||||||
14.12.1998 | 74.10 | 0.00% | 0 | 0 | 74.20 | +5.69% | 0 | 0 | ||||||
27.10.1998 | 82.12 | +1.38% | 5 174 | 63 | 90.00 | +5.65% | 26 360 | 295 | ||||||
15.9.1998 | 66.99 | +5.00% | 0 | 0 | 93.00 | +5.61% | 63 115 | 703 | ||||||
4.2.1997 | 109.25 | -0.69% | 45 994 | 421 | 121.00 | +5.60% | 54 430 | 466 | ||||||
7.9.1998 | 60.77 | -4.98% | 1 215 | 20 | 64.00 | +5.58% | 14 008 | 226 | ||||||
10.7.1998 | 50.50 | 0.00% | 0 | 0 | 58.00 | +5.49% | 24 372 | 420 | ||||||
25.3.1997 | 60.97 | -4.98% | 15 974 | 262 | 69.00 | +5.47% | 14 283 | 207 | ||||||
6.12.1996 | 76.40 | +4.98% | 12 682 | 166 | 70.00 | +5.45% | 8 083 | 114 | ||||||
25.4.1997 | 78.00 | -1.26% | 14 430 | 185 | 71.00 | +5.35% | 12 268 | 164 | ||||||
30.1.1998 | 57.71 | 0.00% | 0 | 0 | 0.00 | +5.24% | 0 | 0 | ||||||
18.6.1998 | 48.10 | 0.00% | 0 | 0 | 49.20 | +5.21% | 6 573 | 134 | ||||||
21.10.1996 | 95.00 | -5.00% | 10 355 | 109 | 91.00 | +5.20% | 17 108 | 188 | ||||||
26.9.1996 | 106.68 | +5.00% | 32 004 | 300 | 102.00 | +5.19% | 4 080 | 40 | ||||||
16.10.1997 | 42.00 | +5.00% | 2 100 | 50 | 46.00 | +5.19% | 2 916 | 66 | ||||||
15.6.1998 | 45.51 | 0.00% | 0 | 0 | 49.10 | +5.17% | 11 387 | 226 | ||||||
7.12.1998 | 73.50 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
6.6.1997 | 50.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
27.2.1996 | 137.00 | -1.43% | 685 | 5 | 139.00 | +5.00% | 79 920 | 586 | ||||||
6.3.1996 | 127.00 | -2.30% | 25 527 | 201 | 135.00 | +5.00% | 33 609 | 256 | ||||||
18.7.1996 | 88.45 | -4.99% | 0 | 0 | 95.50 | +5.00% | 955 | 10 | ||||||
7.8.1996 | 99.34 | +4.99% | 29 305 | 295 | 92.00 | +5.00% | 5 958 | 66 | ||||||
12.8.1996 | 97.03 | +2.02% | 11 061 | 114 | 96.00 | +5.00% | 6 173 | 63 | ||||||
28.7.1995 | 135.00 | +3.84% | 47 385 | 351 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 160.00 | 0.00% | 88 640 | 554 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 160.00 | +0.62% | 36 800 | 230 | 156.00 | +5.00% | 24 040 | 147 | ||||||
9.11.1995 | 152.25 | +5.00% | 98 963 | 650 | 150.00 | +5.00% | 72 369 | 501 | ||||||
25.5.1995 | 148.05 | +500.00% | 160 634 | 1 085 | 159.00 | +5.00% | 6 207 | 39 | ||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 51 042 | 353 | ||||||
28.4.1995 | 143.00 | +35.00% | 23 309 | 163 | 149.00 | +5.00% | 21 817 | 154 | ||||||
17.1.1995 | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
1.2.1995 | 150.00 | 0.00% | 145 950 | 973 | 150.00 | +5.00% | 5 592 | 37 | ||||||
6.5.1997 | 61.20 | -2.85% | 1 836 | 30 | 71.00 | +4.97% | 8 079 | 114 | ||||||
8.9.1997 | 43.20 | 0.00% | 0 | 0 | 42.60 | +4.92% | 1 576 | 37 | ||||||
10.2.1998 | 56.33 | +4.99% | 11 266 | 200 | 53.50 | +4.90% | 3 317 | 62 | ||||||
13.1.1997 | 115.19 | +4.99% | 105 629 | 917 | 107.10 | +4.87% | 33 940 | 320 | ||||||
4.12.1998 | 73.50 | 0.00% | 0 | 0 | 78.00 | +4.69% | 1 293 928 | 18 476 | ||||||
1.12.1998 | 70.00 | 0.00% | 0 | 0 | 82.00 | +4.59% | 11 185 | 137 | ||||||
2.10.1998 | 85.26 | 0.00% | 0 | 0 | 75.00 | +4.58% | 27 418 | 363 | ||||||
9.9.1998 | 60.77 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
23.6.1997 | 50.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 2 300 | 50 | ||||||
3.12.1997 | 47.90 | 0.00% | 0 | 0 | 45.50 | +4.48% | 3 606 | 81 | ||||||
5.10.1998 | 81.00 | -4.99% | 19 440 | 240 | 83.00 | +4.47% | 12 626 | 160 | ||||||
28.8.1998 | 63.96 | 0.00% | 0 | 0 | 62.00 | +4.44% | 20 280 | 340 | ||||||
30.7.1997 | 41.60 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
10.6.1997 | 50.00 | 0.00% | 30 000 | 600 | 45.00 | +4.40% | 765 | 17 | ||||||
6.11.1996 | 69.66 | -4.99% | 26 331 | 378 | 75.00 | +4.38% | 7 965 | 109 | ||||||
22.4.1998 | 40.85 | 0.00% | 0 | 0 | 39.00 | +4.38% | 11 379 | 261 | ||||||
22.5.1998 | 41.21 | +0.26% | 3 833 | 93 | 44.00 | +4.36% | 2 772 | 63 | ||||||
1.12.1997 | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
12.12.1997 | 49.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
7.3.1997 | 86.01 | -0.75% | 34 748 | 404 | 86.00 | +4.14% | 5 472 | 64 | ||||||
24.2.1997 | 104.53 | +4.99% | 76 620 | 733 | 100.10 | +4.06% | 10 657 | 110 | ||||||
10.10.1997 | 39.90 | -2.18% | 10 494 | 263 | 38.00 | +4.05% | 18 383 | 484 | ||||||
25.11.1996 | 68.00 | +4.61% | 10 200 | 150 | 65.00 | +4.00% | 4 940 | 76 | ||||||
23.1.1998 | 54.97 | 0.00% | 0 | 0 | 53.00 | +4.00% | 4 160 | 80 | ||||||
13.2.1995 | 159.00 | +95.00% | 157 251 | 989 | 162.00 | +4.00% | 37 140 | 234 | ||||||
11.4.1995 | 151.50 | +100.00% | 34 088 | 225 | 150.00 | +4.00% | 61 200 | 408 | ||||||
26.6.1995 | 142.14 | -4.99% | 23 169 | 163 | 145.00 | +4.00% | 91 494 | 626 | ||||||
19.5.1995 | 150.00 | 0.00% | 45 150 | 301 | 142.00 | +4.00% | 31 122 | 231 | ||||||
7.2.1996 | 133.00 | +0.75% | 39 900 | 300 | 155.00 | +4.00% | 44 967 | 297 | ||||||
6.2.1996 | 132.00 | +1.53% | 9 240 | 70 | 151.00 | +4.00% | 87 237 | 601 | ||||||
19.12.1995 | 128.00 | +4.00% | 9 700 | 75 | ||||||||||
15.12.1995 | 130.00 | -2.25% | 20 280 | 156 | 134.00 | +4.00% | 11 532 | 87 | ||||||
28.9.1995 | 153.00 | 0.00% | 33 966 | 222 | 149.00 | +4.00% | 14 364 | 96 | ||||||
|