AGROVYSOČINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	100.00	0.00%	3 200	32
15.3.1995	100.00	0.00%	3 200	32
14.3.1995	100.00	-60.00%	12 800	128
11.5.1995	100.00	0.00%	9 200	92	95.00	+1.00%	3 830	42
3.5.1995	100.00	0.00%	6 400	64		0.00%	0	0
2.5.1995	100.00	0.00%	1 200	12		0.00%	0	0
25.4.1995	100.00	0.00%	12 800	128		0.00%	0	0
21.4.1995	100.00	0.00%	4 400	44		0.00%	0	0
20.4.1995	100.00	+163.00%	6 400	64		0.00%	0	0
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	0.00%	0	0		0.00%	0	0
18.9.1995	100.00	0.00%	3 200	32		0.00%	0	0
15.9.1995	100.00	0.00%	0	0		0.00%	0	0
14.9.1995	100.00	0.00%	0	0		0.00%	0	0
13.9.1995	100.00	0.00%	0	0		+4.00%	0	0
12.9.1995	100.00	0.00%	0	0	100.00	-4.00%	3 450	36
11.9.1995	100.00	0.00%	0	0		0.00%	0	0
8.9.1995	100.00	0.00%	1 500	15		+1.00%	0	0
7.9.1995	100.00	0.00%	0	0	99.50	+2.00%	1 692	17
6.9.1995	100.00	0.00%	0	0		-1.00%	0	0
5.9.1995	100.00	0.00%	6 700	67		0.00%	0	0
4.9.1995	100.00	0.00%	0	0		0.00%	0	0
1.9.1995	100.00	0.00%	0	0		0.00%	0	0
31.8.1995	100.00	0.00%	0	0		0.00%	0	0
30.8.1995	100.00	0.00%	0	0		-1.00%	0	0
29.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	0.00%	0	0		0.00%	0	0
25.8.1995	100.00	0.00%	3 200	32		0.00%	0	0
24.8.1995	100.00	0.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	15 800	158		0.00%	0	0
16.8.1995	100.00	0.00%	0	0		0.00%	0	0
15.8.1995	100.00	0.00%	6 900	69		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		+5.00%	0	0
11.8.1995	100.00	0.00%	3 200	32		+9.00%	0	0
10.8.1995	100.00	0.00%	3 200	32		0.00%	0	0
9.8.1995	100.00	+0.25%	17 200	172		0.00%	0	0
4.8.1995	100.00	0.00%	0	0	85.50	-1.00%	171	2
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	0	0		0.00%	0	0
26.7.1995	100.00	0.00%	0	0		0.00%	0	0
25.7.1995	100.00	0.00%	400	4		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0	86.00	0.00%	1 720	20
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		0.00%	0	0
17.7.1995	100.00	0.00%	0	0		0.00%	0	0
14.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	6 400	64		0.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›