AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	60.00	0.00%	2 520	42	54.50	-4.00%	818	15
6.2.1995	130.00	0.00%	2 600	20		0.00%	0	0
23.1.1995	130.00	0.00%	2 600	20		0.00%	0	0
13.11.1995	54.90	-10.00%	2 745	50		0.00%	0	0
8.2.1994	100.44	-999.00%	2 812	28
13.6.1994	88.00	+1 000.00%	2 816	32
11.1.1996	60.00	+9.09%	2 820	47		0.00%	0	0
25.9.1995	90.25	-5.00%	2 888	32		-4.00%	0	0
3.2.1995	130.00	0.00%	2 990	23		+5.00%	0	0
9.6.1995	100.00	0.00%	3 000	30		0.00%	0	0
1.6.1995	100.00	0.00%	3 000	30		+4.00%	0	0
1.7.1996	50.00	0.00%	3 050	61		0.00%	0	0
22.3.1994	99.00	+1 000.00%	3 069	31
25.5.1995	100.00	-476.00%	3 200	32		+10.00%	0	0
17.3.1995	100.00	0.00%	3 200	32
16.3.1995	100.00	0.00%	3 200	32
15.3.1995	100.00	0.00%	3 200	32
18.9.1995	100.00	0.00%	3 200	32		0.00%	0	0
25.8.1995	100.00	0.00%	3 200	32		0.00%	0	0
11.8.1995	100.00	0.00%	3 200	32		+9.00%	0	0
10.8.1995	100.00	0.00%	3 200	32		0.00%	0	0
28.2.1997	39.00	0.00%	3 276	84		0.00%	0
8.3.1994	100.00	-918.00%	3 500	35
30.10.1996	35.01	+0.02%	3 501	100	51.00	-1.86%	5 306	106
5.3.1997	37.05	-5.00%	3 557	96		0.00%	0
9.5.1994	85.00	+237.00%	3 570	42
24.10.1996	35.00	0.00%	3 640	104	0.00	0.00%	0	0
24.2.1997	39.00	0.00%	3 744	96		0.00%	0
20.5.1996	60.00	0.00%	3 840	64		0.00%	0	0
7.10.1994	60.00	-341.00%	3 840	64
22.4.1996	60.01	+0.01%	3 841	64		0.00%	0	0
1.8.1994	84.52	-999.00%	4 226	50
21.3.1996	60.00	0.00%	4 320	72		0.00%	0	0
11.4.1996	60.00	-0.01%	4 320	72		0.00%	0	0
21.4.1995	100.00	0.00%	4 400	44		0.00%	0	0
10.5.1994	76.50	-1 000.00%	4 437	58
16.11.1994	88.80	-499.00%	4 440	50
8.2.1996	60.00	0.00%	4 440	74	56.00	+4.00%	1 792	32
25.10.1994	90.00	0.00%	4 500	50
29.4.1996	60.01	0.00%	4 501	75		0.00%	0	0
8.9.1994	70.40	+945.00%	4 506	64
24.10.1994	90.00	+158.00%	4 590	51
6.6.1996	43.74	-10.00%	4 636	106	50.40	-2.00%	1 814	36
23.11.1995	60.50	+10.00%	4 840	80	83.00	-3.00%	2 656	32
6.9.1994	64.32	+998.00%	4 953	77
5.12.1994	110.00	0.00%	5 170	47
16.6.1995	100.00	0.00%	5 300	53		0.00%	0	0
23.3.1995	85.74	-499.00%	5 316	62
31.5.1994	74.97	+999.00%	5 398	72
10.4.1995	85.00	0.00%	5 440	64		+2.00%	0	0
7.6.1994	80.00	-298.00%	5 520	69
19.2.1996	60.00	0.00%	5 760	96	56.00	0.00%	504	9
26.2.1996	60.00	0.00%	5 760	96	56.00	+2.00%	2 912	52
28.9.1995	80.00	-1.79%	5 920	74		+3.00%	0	0
22.2.1994	93.50	+1 000.00%	5 984	64
25.4.1996	60.01	0.00%	6 001	100	54.00	-5.00%	1 512	28
12.7.1995	100.00	0.00%	6 400	64		0.00%	0	0
3.5.1995	100.00	0.00%	6 400	64		0.00%	0	0
20.4.1995	100.00	+163.00%	6 400	64		0.00%	0	0
24.1.1995	123.50	-500.00%	6 546	53		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›