AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1994	110.00	-476.00%	14 520	132
7.10.1994	60.00	-341.00%	3 840	64
7.6.1994	80.00	-298.00%	5 520	69
24.2.1994	91.00	-267.00%	273	3
15.9.1994	69.00	-100.00%	2 070	30
4.11.1994	109.00	-90.00%	86 546	794
14.3.1995	100.00	-60.00%	12 800	128
2.11.1995	60.30	-10.00%	1 930	32		0.00%	0	0
13.11.1995	54.90	-10.00%	2 745	50		0.00%	0	0
6.6.1996	43.74	-10.00%	4 636	106	50.40	-2.00%	1 814	36
30.5.1996	48.60	-10.00%	1 021	21	51.00	-2.00%	1 632	32
27.5.1996	54.00	-10.00%	7 290	135	49.50	0.00%	1 584	32
27.11.1995	55.00	-9.09%	1 760	32		+4.00%	0	0
1.4.1996	60.00	-9.09%	1 920	32		0.00%	0	0
4.12.1995	55.00	-9.09%	1 760	32		+4.00%	0	0
19.10.1995	66.00	-7.89%	2 112	32		0.00%	0	0
3.10.1995	68.59	-5.00%	9 808	143		0.00%	0	0
2.10.1995	72.20	-5.00%	0	0		+1.00%	0	0
29.9.1995	76.00	-5.00%	0	0		0.00%	0	0
25.9.1995	90.25	-5.00%	2 888	32		-4.00%	0	0
22.9.1995	95.00	-5.00%	0	0		0.00%	0	0
7.8.1995	95.00	-5.00%	0	0		-5.00%	0	0
12.8.1996	47.50	-5.00%	1 283	27		-13.00%	0	0
2.8.1996	47.50	-5.00%	0	0		0.00%	0	0
15.4.1997	32.49	-5.00%	0	0		-8.33%	0
14.4.1997	34.20	-5.00%	0	0		-7.69%	0
5.3.1997	37.05	-5.00%	3 557	96		0.00%	0
31.1.1997	36.10	-5.00%	0	0		0.00%	0
23.1.1997	38.00	-5.00%	760	20		0.00%	0
5.5.1997	16.73	-4.99%	0	0		0.00%	0
7.3.1997	35.20	-4.99%	2 253	64	51.00	0.00%	2 142	42
9.9.1996	36.68	-4.99%	0	0		0.00%	0	0
6.9.1996	38.61	-4.99%	0	0		0.00%	0	0
15.8.1996	40.74	-4.99%	0	0		0.00%	0	0
11.10.1995	71.66	-4.99%	1 433	20	89.50	+2.00%	11 924	128
27.9.1995	81.46	-4.99%	0	0	93.00	-3.00%	1 860	20
26.9.1995	85.74	-4.99%	0	0		0.00%	0	0
4.10.1995	65.17	-4.98%	11 535	177		0.00%	0	0
14.8.1996	42.88	-4.98%	0	0		+4.00%	0	0
13.8.1996	45.13	-4.98%	0	0	46.00	0.00%	1 472	32
16.8.1996	38.71	-4.98%	0	0	45.50	-5.00%	910	20
5.8.1996	45.13	-4.98%	0	0		0.00%	0	0
27.5.1997	12.97	-4.98%	0	0		0.00%	0
22.4.1997	25.16	-4.98%	0	0		0.00%	0
21.4.1997	26.48	-4.98%	0	0		0.00%	0
17.4.1997	29.33	-4.98%	0	0		-10.00%	0
16.4.1997	30.87	-4.98%	0	0		-9.09%	0
18.4.1997	27.87	-4.97%	0	0		0.00%	0
25.4.1997	21.59	-4.97%	0	0		0.00%	0
24.4.1997	22.72	-4.97%	0	0		0.00%	0
30.4.1997	18.53	-4.97%	0	0		0.00%	0
29.4.1997	19.50	-4.97%	0	0		0.00%	0
2.5.1997	17.61	-4.96%	0	0		0.00%	0
9.5.1997	14.36	-4.96%	1 005	70		0.00%	0
7.5.1997	15.11	-4.96%	0	0		0.00%	0
6.5.1997	15.90	-4.96%	0	0		0.00%	0
23.4.1997	23.91	-4.96%	0	0		0.00%	0
28.4.1997	20.52	-4.95%	0	0		0.00%	0
26.5.1997	13.65	-4.94%	0	0		0.00%	0
28.5.1997	12.34	-4.85%	1 012	82		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›