AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1994	69.45	+498.00%	0	0
21.10.1994	88.60	+498.00%	0	0
20.10.1994	84.39	+498.00%	0	0
19.10.1994	80.38	+498.00%	0	0
29.9.1994	68.82	+498.00%	0	0
6.4.1995	85.00	+434.00%	1 530	18		0.00%	0	0
7.12.1993	105.00	+253.00%	6 720	64
29.11.1994	110.00	+245.00%	50 490	459
9.5.1994	85.00	+237.00%	3 570	42
13.1.1995	130.00	+209.00%	10 660	82	120.00	-2.00%	3 840	32
20.4.1995	100.00	+163.00%	6 400	64		0.00%	0	0
24.10.1994	90.00	+158.00%	4 590	51
2.2.1995	130.00	+75.00%	25 480	196	137.50	0.00%	25 988	189
3.11.1994	110.00	+56.00%	11 220	102
22.8.1994	110.00	+18.00%	1 870	17
30.11.1995	60.50	+10.00%	0	0		0.00%	0	0
23.11.1995	60.50	+10.00%	4 840	80	83.00	-3.00%	2 656	32
28.3.1996	66.00	+10.00%	0	0		+3.00%	0	0
13.6.1996	48.11	+9.99%	0	0	41.00	-9.00%	1 312	32
11.1.1996	60.00	+9.09%	2 820	47		0.00%	0	0
8.8.1995	99.75	+5.00%	0	0	87.00	+7.00%	2 436	28
20.11.1996	36.75	+5.00%	0	0		0.00%	0
10.10.1995	75.43	+4.99%	0	0	91.50	-5.00%	4 026	44
9.10.1995	71.84	+4.99%	0	0		0.00%	0	0
6.10.1995	68.42	+4.98%	0	0		+4.00%	0	0
7.8.1996	49.74	+4.98%	0	0		+6.00%	0	0
6.8.1996	47.38	+4.98%	0	0		-6.00%	0	0
29.8.1996	40.64	+4.98%	0	0		0.00%	0	0
11.2.1997	37.90	+4.98%	0	0		0.00%	0
21.11.1996	38.58	+4.97%	0	0		+2.00%	0
17.6.1996	50.00	+3.92%	8 900	178	45.10	+3.00%	812	18
22.11.1996	40.00	+3.68%	1 280	32		0.00%	0
12.2.1997	39.00	+2.90%	1 599	41		0.00%	0
13.3.1997	36.00	+2.27%	360	10		0.00%	0
26.10.1995	67.00	+1.51%	2 144	32		0.00%	0	0
9.11.1995	61.00	+1.16%	1 952	32		+3.00%	0	0
8.8.1996	50.00	+0.52%	150	3		0.00%	0	0
9.8.1995	100.00	+0.25%	17 200	172		0.00%	0	0
16.11.1995	55.00	+0.18%	660	12	83.00	-3.00%	996	12
30.10.1996	35.01	+0.02%	3 501	100	51.00	-1.86%	5 306	106
22.4.1996	60.01	+0.01%	3 841	64		0.00%	0	0
4.4.1996	60.01	+0.01%	720	12	53.50	-2.00%	1 712	32
3.4.1996	60.00	0.00%	0	0	54.50	-4.00%	1 254	23
2.4.1996	60.00	0.00%	0	0		0.00%	0	0
29.5.1996	54.00	0.00%	0	0		0.00%	0	0
28.5.1996	54.00	0.00%	0	0		+5.00%	0	0
10.4.1996	60.01	0.00%	0	0		0.00%	0	0
9.4.1996	60.01	0.00%	0	0		+8.00%	0	0
5.4.1996	60.01	0.00%	0	0	53.00	-1.00%	1 696	32
19.4.1996	60.00	0.00%	0	0		+5.00%	0	0
18.4.1996	60.00	0.00%	34 500	575	54.50	-4.00%	1 744	32
17.4.1996	60.00	0.00%	0	0		0.00%	0	0
16.4.1996	60.00	0.00%	0	0		0.00%	0	0
15.4.1996	60.00	0.00%	0	0	57.00	0.00%	1 824	32
12.4.1996	60.00	0.00%	0	0		0.00%	0	0
10.1.1996	55.00	0.00%	0	0		-10.00%	0	0
9.1.1996	55.00	0.00%	0	0		0.00%	0	0
8.1.1996	55.00	0.00%	0	0
15.12.1995	55.00	0.00%	0	0		0.00%	0	0
14.12.1995	55.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›