AGROVYSOČINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	35.00	0.00%	0	0		0.00%	0	0
18.9.1996	35.00	0.00%	0	0		0.00%	0	0
17.9.1996	35.00	0.00%	1 120	32		0.00%	0	0
16.9.1996	35.00	0.00%	0	0		0.00%	0	0
13.9.1996	35.00	0.00%	0	0		0.00%	0	0
12.9.1996	35.00	0.00%	0	0		0.00%	0	0
11.9.1996	35.00	0.00%	0	0		+5.00%	0	0
10.9.1996	35.00	-4.58%	1 120	32	44.00	-4.00%	264	6
19.11.1996	35.00	-0.02%	1 120	32		+5.26%	0
18.11.1996	35.01	0.00%	0	0	47.50	-5.00%	1 520	32
15.11.1996	35.01	0.00%	0	0		0.00%	0
14.11.1996	35.01	0.00%	0	0	50.00	0.00%	1 600	32
13.11.1996	35.01	0.00%	0	0	50.00	0.00%	1 600	32
12.11.1996	35.01	0.00%	0	0		+3.73%	0
11.11.1996	35.01	0.00%	0	0	50.00	-1.41%	723	15
8.11.1996	35.01	0.00%	0	0	50.00	-3.18%	11 833	242
7.11.1996	35.01	0.00%	0	0	50.50	-0.98%	3 232	64
6.11.1996	35.01	0.00%	0	0		0.00%	0
5.11.1996	35.01	0.00%	0	0	51.00	0.00%	5 100	100
4.11.1996	35.01	0.00%	1 120	32	51.00	0.00%	510	10
1.11.1996	35.01	0.00%	0	0		0.00%	0
31.10.1996	35.01	0.00%	0	0	51.00	+1.89%	9 792	192
30.10.1996	35.01	+0.02%	3 501	100	51.00	-1.86%	5 306	106
12.3.1997	35.20	0.00%	0	0		0.00%	0
11.3.1997	35.20	0.00%	0	0	51.00	0.00%	6 783	133
10.3.1997	35.20	0.00%	0	0		0.00%	0
7.3.1997	35.20	-4.99%	2 253	64	51.00	0.00%	2 142	42
11.4.1997	36.00	0.00%	0	0		-7.14%	0
10.4.1997	36.00	0.00%	0	0		-9.67%	0
9.4.1997	36.00	0.00%	0	0		-8.82%	0
8.4.1997	36.00	0.00%	0	0		-8.10%	0
7.4.1997	36.00	0.00%	0	0		-9.75%	0
4.4.1997	36.00	0.00%	0	0		-8.88%	0
3.4.1997	36.00	0.00%	0	0		-10.00%	0
2.4.1997	36.00	0.00%	0	0		0.00%	0
1.4.1997	36.00	0.00%	0	0		0.00%	0
28.3.1997	36.00	0.00%	2 412	67		0.00%	0
27.3.1997	36.00	0.00%	0	0		0.00%	0
26.3.1997	36.00	0.00%	0	0		0.00%	0
25.3.1997	36.00	0.00%	0	0		-1.96%	0
24.3.1997	36.00	0.00%	2 304	64		0.00%	0
21.3.1997	36.00	0.00%	0	0		0.00%	0
20.3.1997	36.00	0.00%	0	0		0.00%	0
19.3.1997	36.00	0.00%	0	0		0.00%	0
18.3.1997	36.00	0.00%	0	0		0.00%	0
17.3.1997	36.00	0.00%	0	0	51.00	0.00%	102	2
14.3.1997	36.00	0.00%	0	0		0.00%	0
13.3.1997	36.00	+2.27%	360	10		0.00%	0
10.2.1997	36.10	0.00%	0	0		0.00%	0
7.2.1997	36.10	0.00%	0	0		0.00%	0
6.2.1997	36.10	0.00%	0	0		0.00%	0
5.2.1997	36.10	0.00%	0	0		0.00%	0
4.2.1997	36.10	0.00%	0	0		0.00%	0
3.2.1997	36.10	0.00%	0	0		0.00%	0
31.1.1997	36.10	-5.00%	0	0		0.00%	0
9.9.1996	36.68	-4.99%	0	0		0.00%	0	0
20.11.1996	36.75	+5.00%	0	0		0.00%	0
6.3.1997	37.05	0.00%	0	0		0.00%	0
5.3.1997	37.05	-5.00%	3 557	96		0.00%	0
11.2.1997	37.90	+4.98%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›