AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	50.00	+0.52%	150	3		0.00%	0	0
12.10.1993	250.00	0.00%	250	1
24.2.1994	91.00	-267.00%	273	3
11.7.1996	50.00	0.00%	300	6		0.00%	0	0
14.3.1996	60.00	0.00%	360	6		0.00%	0	0
13.3.1997	36.00	+2.27%	360	10		0.00%	0
26.9.1996	35.00	0.00%	385	11		0.00%	0	0
25.7.1995	100.00	0.00%	400	4		0.00%	0	0
6.6.1995	100.00	0.00%	400	4		0.00%	0	0
7.6.1995	100.00	0.00%	500	5	83.00	-3.00%	332	4
8.8.1994	75.00	+953.00%	600	8
16.11.1995	55.00	+0.18%	660	12	83.00	-3.00%	996	12
4.4.1996	60.01	+0.01%	720	12	53.50	-2.00%	1 712	32
23.1.1997	38.00	-5.00%	760	20		0.00%	0
17.2.1994	85.00	-597.00%	850	10
29.2.1996	60.00	0.00%	900	15		0.00%	0	0
27.6.1996	50.00	0.00%	1 000	20	57.00	-5.00%	855	15
22.6.1995	100.00	0.00%	1 000	10		+1.00%	0	0
17.3.1994	100.00	0.00%	1 000	10
9.5.1997	14.36	-4.96%	1 005	70		0.00%	0
28.5.1997	12.34	-4.85%	1 012	82		0.00%	0
30.5.1996	48.60	-10.00%	1 021	21	51.00	-2.00%	1 632	32
10.9.1996	35.00	-4.58%	1 120	32	44.00	-4.00%	264	6
17.9.1996	35.00	0.00%	1 120	32		0.00%	0	0
18.10.1996	35.00	0.00%	1 120	32		+3.92%	0	0
4.11.1996	35.01	0.00%	1 120	32	51.00	0.00%	510	10
19.11.1996	35.00	-0.02%	1 120	32		+5.26%	0
12.7.1996	50.00	0.00%	1 150	23		0.00%	0	0
5.2.1996	60.00	0.00%	1 200	20	46.00	0.00%	1 472	32
2.5.1995	100.00	0.00%	1 200	12		0.00%	0	0
9.12.1993	120.00	+1 428.00%	1 200	10
26.2.1997	39.00	0.00%	1 248	32		0.00%	0
22.11.1996	40.00	+3.68%	1 280	32		0.00%	0
12.8.1996	47.50	-5.00%	1 283	27		-13.00%	0	0
14.4.1994	86.44	+998.00%	1 297	15
19.1.1995	130.00	0.00%	1 300	10	130.00	+6.00%	20 930	161
11.10.1995	71.66	-4.99%	1 433	20	89.50	+2.00%	11 924	128
8.9.1995	100.00	0.00%	1 500	15		+1.00%	0	0
6.4.1995	85.00	+434.00%	1 530	18		0.00%	0	0
12.2.1997	39.00	+2.90%	1 599	41		0.00%	0
20.6.1996	50.00	0.00%	1 700	34		+7.00%	0	0
4.12.1995	55.00	-9.09%	1 760	32		+4.00%	0	0
27.11.1995	55.00	-9.09%	1 760	32		+4.00%	0	0
21.3.1994	90.00	-1 000.00%	1 800	20
22.8.1994	110.00	+18.00%	1 870	17
1.4.1996	60.00	-9.09%	1 920	32		0.00%	0	0
2.5.1996	60.00	-0.01%	1 920	32		0.00%	0	0
2.11.1995	60.30	-10.00%	1 930	32		0.00%	0	0
9.11.1995	61.00	+1.16%	1 952	32		+3.00%	0	0
17.7.1996	50.00	0.00%	2 000	40		0.00%	0	0
1.3.1994	100.10	+1 000.00%	2 002	20
15.9.1994	69.00	-100.00%	2 070	30
23.10.1995	66.00	0.00%	2 112	32
19.10.1995	66.00	-7.89%	2 112	32		0.00%	0	0
26.10.1995	67.00	+1.51%	2 144	32		0.00%	0	0
11.1.1994	63.00	-885.00%	2 205	35
7.3.1997	35.20	-4.99%	2 253	64	51.00	0.00%	2 142	42
24.3.1997	36.00	0.00%	2 304	64		0.00%	0
28.3.1997	36.00	0.00%	2 412	67		0.00%	0
18.7.1996	50.00	0.00%	2 500	50		+7.00%	0	0
‹‹ First 20    Next 60 ›