AGROVYSOČINA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 12.70 | +5.56% | 12 789 | 1 007 | ||||||||||
26.1.1996 | 60.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 12 150 | 352 | ||||||
8.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | -3.18% | 11 833 | 242 | ||||||
31.10.1996 | 35.01 | 0.00% | 0 | 0 | 51.00 | +1.89% | 9 792 | 192 | ||||||
2.2.1995 | 130.00 | +75.00% | 25 480 | 196 | 137.50 | 0.00% | 25 988 | 189 | ||||||
7.2.1995 | 0 | 0 | 150.00 | +3.00% | 25 650 | 171 | ||||||||
19.1.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||||
20.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 12 720 | 160 | ||||||
31.5.1995 | 0 | 0 | 83.00 | -3.00% | 13 280 | 160 | ||||||||
11.3.1997 | 35.20 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 783 | 133 | ||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 50.80 | -6.00% | 6 706 | 132 | ||||||
7.2.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 7 116 | 132 | ||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 6 565 | 130 | ||||||
11.10.1995 | 71.66 | -4.99% | 1 433 | 20 | 89.50 | +2.00% | 11 924 | 128 | ||||||
15.2.1995 | 159.00 | 0.00% | 18 085 | 114 | ||||||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 4 578 | 109 | ||||||
30.10.1996 | 35.01 | +0.02% | 3 501 | 100 | 51.00 | -1.86% | 5 306 | 106 | ||||||
5.11.1996 | 35.01 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 6 000 | 100 | ||||||
17.7.1998 | 3.50 | +9.37% | 336 | 96 | ||||||||||
13.2.1997 | 39.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 4 656 | 96 | ||||||
13.2.1995 | 130.00 | 0.00% | 7 930 | 61 | 145.00 | +1.00% | 13 920 | 96 | ||||||
7.4.1995 | 0 | 0 | 110.00 | 0.00% | 10 340 | 94 | ||||||||
25.11.1997 | 10.10 | +1.00% | 929 | 92 | ||||||||||
11.1.1995 | 127.33 | +499.00% | 0 | 0 | 125.00 | +2.00% | 9 875 | 79 | ||||||
26.1.1995 | 117.33 | -499.00% | 0 | 0 | 116.50 | +3.00% | 9 786 | 76 | ||||||
25.1.1995 | 0 | 0 | 125.00 | -6.00% | 9 000 | 72 | ||||||||
21.10.1997 | 11.60 | -4.13% | 754 | 65 | ||||||||||
19.11.1998 | 12.60 | +0.39% | 806 | 64 | ||||||||||
9.11.1998 | 12.50 | -0.39% | 800 | 64 | ||||||||||
7.7.1998 | 7.00 | -12.50% | 448 | 64 | ||||||||||
16.6.1998 | 5.50 | +10.00% | 352 | 64 | ||||||||||
17.4.1998 | 3.00 | +42.85% | 192 | 64 | ||||||||||
16.9.1997 | 14.00 | -4.50% | 896 | 64 | ||||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 264 | 64 | ||||||
7.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.50 | -0.98% | 3 232 | 64 | ||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 3 584 | 64 | ||||||
3.6.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 264 | 64 | ||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | 39.00 | +7.00% | 2 496 | 64 | ||||||
1.12.1995 | 60.50 | 0.00% | 0 | 0 | 83.00 | -3.00% | 5 312 | 64 | ||||||
28.11.1995 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 5 504 | 64 | ||||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 312 | 64 | ||||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 5 800 | 64 | ||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 806 | 61 | ||||||
9.5.1996 | 60.00 | 0.00% | 11 220 | 187 | 50.50 | -1.00% | 2 980 | 59 | ||||||
26.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | +2.00% | 2 912 | 52 | ||||||
10.10.1995 | 75.43 | +4.99% | 0 | 0 | 91.50 | -5.00% | 4 026 | 44 | ||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 870 | 43 | ||||||
7.3.1997 | 35.20 | -4.99% | 2 253 | 64 | 51.00 | 0.00% | 2 142 | 42 | ||||||
26.5.1995 | 0 | 0 | 79.00 | -1.00% | 3 318 | 42 | ||||||||
11.5.1995 | 100.00 | 0.00% | 9 200 | 92 | 95.00 | +1.00% | 3 830 | 42 | ||||||
14.2.1995 | 123.50 | -500.00% | 11 115 | 90 | 158.50 | +9.00% | 6 657 | 42 | ||||||
6.6.1996 | 43.74 | -10.00% | 4 636 | 106 | 50.40 | -2.00% | 1 814 | 36 | ||||||
24.4.1996 | 60.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 052 | 36 | ||||||
12.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 3 450 | 36 | ||||||
29.5.1995 | 0 | 0 | 86.00 | +9.00% | 3 096 | 36 | ||||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | -5.00% | 1 462 | 34 | ||||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
10.2.1995 | 0 | 0 | 150.00 | -3.00% | 4 748 | 33 | ||||||||
6.3.1998 | 2.10 | 0.00% | 67 | 32 | ||||||||||
|