AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1998					0.00	+53.84%	0	0
17.4.1998					3.00	+42.85%	192	64
9.3.1998					0.00	+42.85%	0	0
10.3.1998					0.00	+33.33%	0	0
4.2.1998					0.00	+28.57%	0	0
31.1.1995	122.89	+499.00%	0	0		+28.00%	0	0
21.7.1998					0.00	+25.00%	0	0
15.6.1998					5.00	+25.00%	30	6
17.12.1996	40.00	0.00%	0	0		+23.17%	0
22.7.1998					0.00	+20.00%	0	0
12.12.1997						+20.00%	0
8.1.1998					0.00	+19.00%	0	0
18.6.1998					0.00	+16.66%	0	0
21.10.1998					0.00	+14.28%	0	0
20.7.1998					0.00	+14.28%	0	0
19.6.1998					0.00	+14.28%	0	0
22.10.1998					0.00	+12.50%	0	0
22.6.1998					0.00	+12.50%	0	0
11.6.1998					0.00	+12.50%	0	0
22.7.1997					9.00	+12.50%	54	6
23.10.1998					0.00	+11.11%	0	0
23.6.1998					0.00	+11.11%	0	0
12.6.1998					0.00	+11.11%	0	0
6.8.1997						+11.11%	0
26.10.1998					0.00	+10.00%	0	0
24.6.1998					0.00	+10.00%	0	0
16.6.1998					5.50	+10.00%	352	64
3.10.1997						+10.00%	0
7.8.1997						+10.00%	0
25.6.1996	50.00	0.00%	0	0		+10.00%	0	0
1.2.1996	60.00	0.00%	17 220	287		+10.00%	0	0
26.6.1995	100.00	0.00%	0	0		+10.00%	0	0
21.6.1995	100.00	0.00%	0	0		+10.00%	0	0
25.5.1995	100.00	-476.00%	3 200	32		+10.00%	0	0
2.10.1997						+9.89%	0
17.7.1998					3.50	+9.37%	336	96
9.1.1998					0.00	+9.24%	0	0
27.10.1998					0.00	+9.09%	0	0
25.6.1998					0.00	+9.09%	0	0
17.6.1998					0.00	+9.09%	0	0
23.12.1997						+9.09%	0
8.8.1997						+9.09%	0
26.6.1996	50.00	0.00%	0	0	60.00	+9.00%	6 000	100
24.6.1996	50.00	0.00%	0	0		+9.00%	0	0
6.2.1996	60.00	0.00%	0	0		+9.00%	0	0
22.11.1995	55.00	0.00%	0	0		+9.00%	0	0
11.8.1995	100.00	0.00%	3 200	32		+9.00%	0	0
29.5.1995			0	0	86.00	+9.00%	3 096	36
23.5.1995			0	0		+9.00%	0	0
14.2.1995	123.50	-500.00%	11 115	90	158.50	+9.00%	6 657	42
24.9.1996	35.00	0.00%	0	0		+8.69%	0	0
19.10.1998					0.00	+8.33%	0	0
21.8.1998					0.00	+8.33%	0	0
11.8.1997						+8.33%	0
9.4.1996	60.01	0.00%	0	0		+8.00%	0	0
7.2.1996	60.00	0.00%	0	0	55.00	+8.00%	7 116	132
31.1.1996	60.00	0.00%	0	0	42.00	+8.00%	4 578	109
20.10.1998					0.00	+7.69%	0	0
24.8.1998					0.00	+7.69%	0	0
11.3.1998					0.00	+7.50%	0	0
‹‹ First 20    Next 60 ›