AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997					15.00	+7.14%	480	32
20.6.1996	50.00	0.00%	1 700	34		+7.00%	0	0
18.7.1996	50.00	0.00%	2 500	50		+7.00%	0	0
14.6.1996	48.11	0.00%	0	0		+7.00%	0	0
30.1.1996	60.00	0.00%	0	0	39.00	+7.00%	2 496	64
8.8.1995	99.75	+5.00%	0	0	87.00	+7.00%	2 436	28
14.8.1997						+6.66%	0
15.8.1997						+6.25%	0
13.10.1997						+6.19%	0
7.8.1996	49.74	+4.98%	0	0		+6.00%	0	0
19.1.1995	130.00	0.00%	1 300	10	130.00	+6.00%	20 930	161
18.8.1997						+5.88%	0
24.10.1997					12.70	+5.56%	12 789	1 007
19.8.1997						+5.55%	0
19.11.1996	35.00	-0.02%	1 120	32		+5.26%	0
14.2.1997	39.00	0.00%	0	0	51.00	+5.15%	1 632	32
28.6.1996	50.00	0.00%	0	0		+5.00%	0	0
11.9.1996	35.00	0.00%	0	0		+5.00%	0	0
2.9.1996	40.64	0.00%	0	0		+5.00%	0	0
19.8.1996	38.71	0.00%	0	0		+5.00%	0	0
6.10.1997						+5.00%	0
23.1.1998					0.00	+5.00%	0	0
3.7.1995	100.00	0.00%	0	0		+5.00%	0	0
14.8.1995	100.00	0.00%	0	0		+5.00%	0	0
16.10.1995	71.66	0.00%	0	0		+5.00%	0	0
3.2.1995	130.00	0.00%	2 990	23		+5.00%	0	0
12.6.1995	100.00	0.00%	0	0		+5.00%	0	0
29.1.1996	60.00	0.00%	18 000	300		+5.00%	0	0
18.10.1995	71.66	0.00%	0	0		+5.00%	0	0
3.6.1996	48.60	0.00%	0	0	51.00	+5.00%	3 264	64
28.5.1996	54.00	0.00%	0	0		+5.00%	0	0
19.4.1996	60.00	0.00%	0	0		+5.00%	0	0
8.3.1996	60.00	0.00%	0	0		+5.00%	0	0
29.10.1998					0.00	+4.58%	0	0
28.11.1996	40.00	0.00%	0	0		+4.08%	0
22.8.1996	38.71	0.00%	0	0		+4.00%	0	0
14.8.1996	42.88	-4.98%	0	0		+4.00%	0	0
10.11.1995	61.00	0.00%	0	0		+4.00%	0	0
4.12.1995	55.00	-9.09%	1 760	32		+4.00%	0	0
27.11.1995	55.00	-9.09%	1 760	32		+4.00%	0	0
8.2.1996	60.00	0.00%	4 440	74	56.00	+4.00%	1 792	32
8.6.1995	100.00	0.00%	0	0		+4.00%	0	0
1.6.1995	100.00	0.00%	3 000	30		+4.00%	0	0
12.10.1995	71.66	0.00%	0	0		+4.00%	0	0
6.10.1995	68.42	+4.98%	0	0		+4.00%	0	0
13.9.1995	100.00	0.00%	0	0		+4.00%	0	0
4.10.1996	35.00	0.00%	0	0		+3.92%	0	0
18.10.1996	35.00	0.00%	1 120	32		+3.92%	0	0
12.11.1996	35.01	0.00%	0	0		+3.73%	0
9.2.1998					0.00	+3.70%	0	0
22.10.1997						+3.44%	0
20.4.1998					0.00	+3.33%	0	0
22.4.1998					0.00	+3.22%	0	0
16.10.1996	35.00	0.00%	0	0		+3.03%	0	0
28.9.1995	80.00	-1.79%	5 920	74		+3.00%	0	0
7.2.1995			0	0	150.00	+3.00%	25 650	171
3.4.1995			0	0		+3.00%	0	0
9.11.1995	61.00	+1.16%	1 952	32		+3.00%	0	0
8.11.1995	60.30	0.00%	0	0	83.50	+3.00%	835	10
28.3.1996	66.00	+10.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›