AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	+7.50%	0	0
10.3.1998					0.00	+33.33%	0	0
9.3.1998					0.00	+42.85%	0	0
6.3.1998					2.10	0.00%	67	32
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	-17.96%	0	0
24.2.1998					0.00	-8.57%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+3.70%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	+28.57%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	+5.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+53.84%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	+9.24%	0	0
8.1.1998					0.00	+19.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	-33.33%	0	0
5.1.1998					0.00	-25.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+9.09%	0
22.12.1997					1.10	-8.33%	35	32
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						+20.00%	0
11.12.1997						-50.00%	0
10.12.1997						-33.33%	0
9.12.1997						-25.00%	0
8.12.1997						-20.00%	0
5.12.1997						-16.66%	0
4.12.1997						-14.28%	0
3.12.1997						-12.50%	0
2.12.1997						-11.11%	0
1.12.1997						-5.26%	0
28.11.1997						-5.00%	0
27.11.1997						-0.59%	0
26.11.1997						-0.39%	0
25.11.1997					10.10	+1.00%	929	92
24.11.1997					10.00	-0.49%	20	2
21.11.1997						-8.63%	0
20.11.1997						-8.33%	0
19.11.1997							0	0
18.11.1997						-3.84%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						+2.36%	0
24.10.1997					12.70	+5.56%	12 789	1 007
23.10.1997						+0.25%	0
22.10.1997						+3.44%	0
21.10.1997					11.60	-4.13%	754	65
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+0.83%	0
14.10.1997						0.00%	0
13.10.1997						+6.19%	0
10.10.1997					11.30	-2.58%	294	26
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+0.43%	0
6.10.1997						+5.00%	0
3.10.1997						+10.00%	0
2.10.1997						+9.89%	0
1.10.1997						-9.00%	0
30.9.1997					10.00	-6.19%	200	20
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						-8.33%	0
24.9.1997						-3.14%	0
23.9.1997						-4.69%	0
22.9.1997						-4.83%	0
19.9.1997						-2.42%	0
18.9.1997						-6.66%	0
17.9.1997					15.00	+7.14%	480	32
16.9.1997					14.00	-4.50%	896	64
15.9.1997						-2.26%	0
12.9.1997						-8.14%	0
11.9.1997						-3.94%	0
10.9.1997						-5.55%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+5.55%	0
18.8.1997						+5.88%	0
15.8.1997						+6.25%	0
14.8.1997						+6.66%	0
13.8.1997						-14.77%	0
12.8.1997							0	0
11.8.1997						+8.33%	0
8.8.1997						+9.09%	0
7.8.1997						+10.00%	0
6.8.1997						+11.11%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997					9.00	+12.50%	54	6
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						-11.11%	0
16.6.1997						-10.00%	0
13.6.1997						-9.09%	0
12.6.1997						-8.33%	0
11.6.1997						-7.69%	0
10.6.1997						-7.14%	0
9.6.1997						-6.66%	0
6.6.1997						-6.25%	0
5.6.1997						-5.88%	0
4.6.1997						-5.55%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›