AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1993			0	0
20.7.1993			0	0
27.7.1993			0	0
3.8.1993			0	0
10.8.1993			0	0
17.8.1993			0	0
24.8.1993			0	0
31.8.1993			0	0
7.9.1993			0	0
14.9.1993			0	0
21.9.1993			0	0
28.9.1993			0	0
5.10.1993			0	0
12.10.1993	250.00	0.00%	250	1
19.10.1993			0	0
26.10.1993			0	0
2.11.1993			0	0
4.11.1993	200.00	-2 000.00%	0	0
9.11.1993			0	0
11.11.1993			0	0
16.11.1993			0	0
18.11.1993			0	0
23.11.1993	160.00	-2 000.00%	0	0
25.11.1993			0	0
30.11.1993	128.00	-2 000.00%	0	0
2.12.1993	102.40	-2 000.00%	0	0
7.12.1993	105.00	+253.00%	6 720	64
9.12.1993	120.00	+1 428.00%	1 200	10
14.12.1993	96.00	-2 000.00%	0	0
16.12.1993	76.80	-2 000.00%	0	0
6.1.1994	69.12	-1 000.00%	0	0
11.1.1994	63.00	-885.00%	2 205	35
13.1.1994			0	0
18.1.1994	69.30	+1 000.00%	0	0
20.1.1994	76.23	+1 000.00%	0	0
25.1.1994	83.85	+999.00%	0	0
27.1.1994	92.23	+999.00%	0	0
1.2.1994	101.45	+999.00%	0	0
3.2.1994	111.59	+999.00%	0	0
8.2.1994	100.44	-999.00%	2 812	28
10.2.1994			0	0
15.2.1994	90.40	-999.00%	0	0
17.2.1994	85.00	-597.00%	850	10
22.2.1994	93.50	+1 000.00%	5 984	64
24.2.1994	91.00	-267.00%	273	3
1.3.1994	100.10	+1 000.00%	2 002	20
3.3.1994	110.11	+1 000.00%	0	0
8.3.1994	100.00	-918.00%	3 500	35
10.3.1994			0	0
14.3.1994			0	0
15.3.1994	100.00	0.00%	10 000	100
17.3.1994	100.00	0.00%	1 000	10
21.3.1994	90.00	-1 000.00%	1 800	20
22.3.1994	99.00	+1 000.00%	3 069	31
24.3.1994			0	0
28.3.1994			0	0
29.3.1994	89.10	-1 000.00%	0	0
31.3.1994	80.19	-1 000.00%	0	0
5.4.1994	72.18	-998.00%	0	0
7.4.1994	79.39	+998.00%	0	0
11.4.1994	87.32	+998.00%	0	0
12.4.1994	78.59	-999.00%	0	0
14.4.1994	86.44	+998.00%	1 297	15
18.4.1994			0	0
19.4.1994	77.80	-999.00%	0	0
21.4.1994	85.58	+1 000.00%	0	0
25.4.1994	94.13	+999.00%	0	0
26.4.1994	84.72	-999.00%	0	0
28.4.1994	76.25	-999.00%	0	0
2.5.1994	83.87	+999.00%	0	0
3.5.1994	75.49	-999.00%	7 549	100
5.5.1994	83.03	+998.00%	0	0
9.5.1994	85.00	+237.00%	3 570	42
10.5.1994	76.50	-1 000.00%	4 437	58
12.5.1994	68.85	-1 000.00%	0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994	61.97	-999.00%	7 746	125
26.5.1994			0	0
30.5.1994	68.16	+998.00%	0	0
31.5.1994	74.97	+999.00%	5 398	72
2.6.1994			0	0
6.6.1994	82.46	+999.00%	0	0
7.6.1994	80.00	-298.00%	5 520	69
9.6.1994			0	0
13.6.1994	88.00	+1 000.00%	2 816	32
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994	79.20	-1 000.00%	0	0
18.7.1994	71.28	-1 000.00%	0	0
19.7.1994	78.40	+998.00%	0	0
21.7.1994	86.24	+1 000.00%	28 373	329
25.7.1994	94.86	+999.00%	0	0
26.7.1994	104.34	+999.00%	40 171	385
28.7.1994	93.91	-999.00%	0	0
1.8.1994	84.52	-999.00%	4 226	50
2.8.1994	76.07	-999.00%	0	0
4.8.1994	68.47	-999.00%	0	0
8.8.1994	75.00	+953.00%	600	8
9.8.1994	82.50	+1 000.00%	0	0
11.8.1994	90.75	+1 000.00%	0	0
15.8.1994	99.82	+999.00%	35 336	354
16.8.1994	109.80	+999.00%	10 211	93
18.8.1994			0	0
22.8.1994	110.00	+18.00%	1 870	17
23.8.1994	99.00	-1 000.00%	0	0
25.8.1994	89.10	-1 000.00%	0	0
29.8.1994	80.19	-1 000.00%	0	0
30.8.1994	72.18	-998.00%	0	0
1.9.1994	64.97	-998.00%	0	0
5.9.1994	58.48	-998.00%	8 772	150
6.9.1994	64.32	+998.00%	4 953	77
8.9.1994	70.40	+945.00%	4 506	64
12.9.1994	77.44	+1 000.00%	0	0
13.9.1994	69.70	-999.00%	0	0
15.9.1994	69.00	-100.00%	2 070	30
19.9.1994			0	0
20.9.1994			0	0
21.9.1994	65.55	-500.00%	0	0
22.9.1994			0	0
23.9.1994			0	0
26.9.1994			0	0
27.9.1994			0	0
28.9.1994			0	0
29.9.1994	68.82	+498.00%	0	0
30.9.1994			0	0
3.10.1994			0	0
4.10.1994	65.38	-499.00%	0	0
5.10.1994	62.12	-498.00%	0	0
6.10.1994			0	0
7.10.1994	60.00	-341.00%	3 840	64
10.10.1994			0	0
11.10.1994			0	0
12.10.1994	63.00	+500.00%	0	0
13.10.1994	66.15	+500.00%	0	0
14.10.1994	69.45	+498.00%	0	0
17.10.1994	72.92	+499.00%	0	0
18.10.1994	76.56	+499.00%	0	0
19.10.1994	80.38	+498.00%	0	0
20.10.1994	84.39	+498.00%	0	0
21.10.1994	88.60	+498.00%	0	0
24.10.1994	90.00	+158.00%	4 590	51
25.10.1994	90.00	0.00%	4 500	50
26.10.1994			0	0
27.10.1994	94.50	+500.00%	0	0
31.10.1994	99.22	+499.00%	0	0
1.11.1994	104.18	+499.00%	47 506	456
2.11.1994	109.38	+499.00%	48 455	443
3.11.1994	110.00	+56.00%	11 220	102
4.11.1994	109.00	-90.00%	86 546	794
7.11.1994			0	0
8.11.1994			0	0
9.11.1994	103.55	-500.00%	0	0
10.11.1994			0	0
11.11.1994			0	0
14.11.1994	98.38	-499.00%	0	0
15.11.1994	93.47	-499.00%	0	0
16.11.1994	88.80	-499.00%	4 440	50
17.11.1994	84.36	-500.00%	9 364	111
18.11.1994	80.15	-499.00%	16 030	200
21.11.1994	84.15	+499.00%	8 078	96
22.11.1994	88.35	+499.00%	14 136	160
23.11.1994	92.76	+499.00%	0	0
24.11.1994	97.39	+499.00%	0	0
25.11.1994	102.25	+499.00%	67 076	656
28.11.1994	107.36	+499.00%	0	0
29.11.1994	110.00	+245.00%	50 490	459
30.11.1994	110.00	0.00%	7 150	65
1.12.1994			0	0
2.12.1994	110.00	0.00%	39 050	355
5.12.1994	110.00	0.00%	5 170	47
6.12.1994	115.50	+500.00%	0	0
7.12.1994	110.00	-476.00%	14 520	132
8.12.1994	115.50	+500.00%	0	0
9.12.1994			0	0
12.12.1994	110.00	-476.00%	7 040	64
13.12.1994			0	0
14.12.1994	110.00	0.00%	17 600	160
15.12.1994			0	0
16.12.1994	115.50	+500.00%	14 900	129
5.1.1995			0	0
6.1.1995			0	0
9.1.1995			0	0
10.1.1995	121.27	+499.00%	38 806	320		-2.00%	0	0
11.1.1995	127.33	+499.00%	0	0	125.00	+2.00%	9 875	79
12.1.1995			0	0		-2.00%	0	0
13.1.1995	130.00	+209.00%	10 660	82	120.00	-2.00%	3 840	32
16.1.1995			0	0		+3.00%	0	0
17.1.1995	130.00	0.00%	8 970	69		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›