AGROVYSOČINA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 12.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 12.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 12.34 | -4.85% | 1 012 | 82 | 0.00% | 0 | ||||||||
27.5.1997 | 12.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 13.65 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 14.36 | -4.96% | 1 005 | 70 | 0.00% | 0 | ||||||||
7.5.1997 | 15.11 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 15.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 16.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 17.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 18.53 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 19.50 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 20.52 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 21.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 22.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 25.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 26.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 29.33 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 30.87 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
15.4.1997 | 32.49 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.4.1997 | 34.20 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
24.10.1996 | 35.00 | 0.00% | 3 640 | 104 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
18.10.1996 | 35.00 | 0.00% | 1 120 | 32 | +3.92% | 0 | 0 | |||||||
17.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
16.10.1996 | 35.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
15.10.1996 | 35.00 | 0.00% | 0 | 0 | 49.50 | -6.60% | 495 | 10 | ||||||
14.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
23.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.00 | 0.00% | 1 120 | 32 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | -4.58% | 1 120 | 32 | 44.00 | -4.00% | 264 | 6 | ||||||
19.11.1996 | 35.00 | -0.02% | 1 120 | 32 | +5.26% | 0 | ||||||||
18.11.1996 | 35.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 520 | 32 | ||||||
15.11.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
13.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
12.11.1996 | 35.01 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
11.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | -1.41% | 723 | 15 | ||||||
8.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | -3.18% | 11 833 | 242 | ||||||
7.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.50 | -0.98% | 3 232 | 64 | ||||||
6.11.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 35.01 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
4.11.1996 | 35.01 | 0.00% | 1 120 | 32 | 51.00 | 0.00% | 510 | 10 | ||||||
1.11.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 35.01 | 0.00% | 0 | 0 | 51.00 | +1.89% | 9 792 | 192 | ||||||
30.10.1996 | 35.01 | +0.02% | 3 501 | 100 | 51.00 | -1.86% | 5 306 | 106 | ||||||
12.3.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.20 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 783 | 133 | ||||||
10.3.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 35.20 | -4.99% | 2 253 | 64 | 51.00 | 0.00% | 2 142 | 42 | ||||||
11.4.1997 | 36.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.4.1997 | 36.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.4.1997 | 36.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
8.4.1997 | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
7.4.1997 | 36.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
4.4.1997 | 36.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
3.4.1997 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 36.00 | 0.00% | 2 412 | 67 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
24.3.1997 | 36.00 | 0.00% | 2 304 | 64 | 0.00% | 0 | ||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 36.00 | +2.27% | 360 | 10 | 0.00% | 0 | ||||||||
10.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 36.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 37.05 | -5.00% | 3 557 | 96 | 0.00% | 0 | ||||||||
11.2.1997 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 38.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
28.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.00 | -5.00% | 760 | 20 | 0.00% | 0 | ||||||||
21.11.1996 | 38.58 | +4.97% | 0 | 0 | +2.00% | 0 | ||||||||
6.9.1996 | 38.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 38.71 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 38.71 | 0.00% | 0 | 0 | 46.00 | -4.00% | 920 | 20 | ||||||
20.8.1996 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 38.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 38.71 | -4.98% | 0 | 0 | 45.50 | -5.00% | 910 | 20 | ||||||
4.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 39.00 | 0.00% | 3 276 | 84 | 0.00% | 0 | ||||||||
27.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | ||||||||
25.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 39.00 | 0.00% | 3 744 | 96 | 0.00% | 0 | ||||||||
21.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 632 | 32 | ||||||
13.2.1997 | 39.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 4 656 | 96 | ||||||
12.2.1997 | 39.00 | +2.90% | 1 599 | 41 | 0.00% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 600 | 32 | ||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 6 565 | 130 | ||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | +23.17% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 264 | 64 | ||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 441 | 9 | ||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.00 | +3.68% | 1 280 | 32 | 0.00% | 0 | ||||||||
5.9.1996 | 40.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 40.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 40.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 40.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 40.64 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
29.8.1996 | 40.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 42.88 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 43.74 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|