AGROVYSOČINA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 38.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
28.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
16.10.1996 | 35.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
15.10.1996 | 35.00 | 0.00% | 0 | 0 | 49.50 | -6.60% | 495 | 10 | ||||||
14.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 35.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 520 | 32 | ||||||
15.11.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
13.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
12.11.1996 | 35.01 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
11.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | -1.41% | 723 | 15 | ||||||
8.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | -3.18% | 11 833 | 242 | ||||||
7.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.50 | -0.98% | 3 232 | 64 | ||||||
6.11.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 35.01 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
1.11.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 35.01 | 0.00% | 0 | 0 | 51.00 | +1.89% | 9 792 | 192 | ||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 600 | 32 | ||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 6 565 | 130 | ||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | +23.17% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 264 | 64 | ||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 441 | 9 | ||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
27.5.1997 | 12.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 13.65 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 15.11 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 15.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 16.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 17.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 18.53 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 19.50 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 20.52 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 21.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 22.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 25.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 26.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 29.33 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 30.87 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
15.4.1997 | 32.49 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.4.1997 | 34.20 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.4.1997 | 36.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.4.1997 | 36.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.4.1997 | 36.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
8.4.1997 | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
7.4.1997 | 36.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
4.4.1997 | 36.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
3.4.1997 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 720 | 20 | ||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 99.75 | +5.00% | 0 | 0 | 87.00 | +7.00% | 2 436 | 28 | ||||||
7.8.1995 | 95.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 171 | 2 | ||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 692 | 17 | ||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 81.46 | -4.99% | 0 | 0 | 93.00 | -3.00% | 1 860 | 20 | ||||||
26.9.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
8.6.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 105.00 | +500.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 67.00 | -9.00% | 2 144 | 32 | ||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 5 800 | 64 | ||||||
27.6.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 880 | 32 | ||||||
15.11.1995 | 54.90 | 0.00% | 0 | 0 | 85.50 | -4.00% | 1 710 | 20 | ||||||
14.11.1995 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|