AGROVYSOČINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	250.00	0.00%	250	1
4.11.1993	200.00	-2 000.00%	0	0
23.11.1993	160.00	-2 000.00%	0	0
13.2.1995	130.00	0.00%	7 930	61	145.00	+1.00%	13 920	96
9.2.1995	130.00	0.00%	27 300	210	149.00	-1.00%	4 768	32
6.2.1995	130.00	0.00%	2 600	20		0.00%	0	0
3.2.1995	130.00	0.00%	2 990	23		+5.00%	0	0
2.2.1995	130.00	+75.00%	25 480	196	137.50	0.00%	25 988	189
23.1.1995	130.00	0.00%	2 600	20		0.00%	0	0
20.1.1995	130.00	0.00%	15 080	116		+2.00%	0	0
19.1.1995	130.00	0.00%	1 300	10	130.00	+6.00%	20 930	161
17.1.1995	130.00	0.00%	8 970	69		0.00%	0	0
13.1.1995	130.00	+209.00%	10 660	82	120.00	-2.00%	3 840	32
1.2.1995	129.03	+499.00%	0	0		0.00%	0	0
30.11.1993	128.00	-2 000.00%	0	0
11.1.1995	127.33	+499.00%	0	0	125.00	+2.00%	9 875	79
14.2.1995	123.50	-500.00%	11 115	90	158.50	+9.00%	6 657	42
24.1.1995	123.50	-500.00%	6 546	53		0.00%	0	0
31.1.1995	122.89	+499.00%	0	0		+28.00%	0	0
10.1.1995	121.27	+499.00%	38 806	320		-2.00%	0	0
9.12.1993	120.00	+1 428.00%	1 200	10
8.3.1995	117.33	-499.00%	0	0
26.1.1995	117.33	-499.00%	0	0	116.50	+3.00%	9 786	76
30.1.1995	117.04	+499.00%	0	0	107.50	-7.00%	1 183	11
16.12.1994	115.50	+500.00%	14 900	129
8.12.1994	115.50	+500.00%	0	0
6.12.1994	115.50	+500.00%	0	0
3.2.1994	111.59	+999.00%	0	0
9.3.1995	111.47	-499.00%	0	0
27.1.1995	111.47	-499.00%	0	0		-10.00%	0	0
3.3.1994	110.11	+1 000.00%	0	0
14.12.1994	110.00	0.00%	17 600	160
12.12.1994	110.00	-476.00%	7 040	64
7.12.1994	110.00	-476.00%	14 520	132
5.12.1994	110.00	0.00%	5 170	47
2.12.1994	110.00	0.00%	39 050	355
30.11.1994	110.00	0.00%	7 150	65
29.11.1994	110.00	+245.00%	50 490	459
3.11.1994	110.00	+56.00%	11 220	102
22.8.1994	110.00	+18.00%	1 870	17
16.8.1994	109.80	+999.00%	10 211	93
2.11.1994	109.38	+499.00%	48 455	443
4.11.1994	109.00	-90.00%	86 546	794
28.11.1994	107.36	+499.00%	0	0
10.3.1995	105.90	-499.00%	0	0
24.5.1995	105.00	+500.00%	0	0	73.00	0.00%	219	3
7.12.1993	105.00	+253.00%	6 720	64
26.7.1994	104.34	+999.00%	40 171	385
1.11.1994	104.18	+499.00%	47 506	456
9.11.1994	103.55	-500.00%	0	0
2.12.1993	102.40	-2 000.00%	0	0
25.11.1994	102.25	+499.00%	67 076	656
1.2.1994	101.45	+999.00%	0	0
13.3.1995	100.61	-499.00%	0	0
8.2.1994	100.44	-999.00%	2 812	28
1.3.1994	100.10	+1 000.00%	2 002	20
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	0.00%	0	0		0.00%	0	0
18.9.1995	100.00	0.00%	3 200	32		0.00%	0	0
‹‹ First 20    Next 60 ›