AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	120.00	+1 428.00%	1 200	10
12.9.1994	77.44	+1 000.00%	0	0
11.8.1994	90.75	+1 000.00%	0	0
9.8.1994	82.50	+1 000.00%	0	0
21.7.1994	86.24	+1 000.00%	28 373	329
13.6.1994	88.00	+1 000.00%	2 816	32
21.4.1994	85.58	+1 000.00%	0	0
22.3.1994	99.00	+1 000.00%	3 069	31
3.3.1994	110.11	+1 000.00%	0	0
1.3.1994	100.10	+1 000.00%	2 002	20
22.2.1994	93.50	+1 000.00%	5 984	64
20.1.1994	76.23	+1 000.00%	0	0
18.1.1994	69.30	+1 000.00%	0	0
16.8.1994	109.80	+999.00%	10 211	93
15.8.1994	99.82	+999.00%	35 336	354
26.7.1994	104.34	+999.00%	40 171	385
25.7.1994	94.86	+999.00%	0	0
6.6.1994	82.46	+999.00%	0	0
31.5.1994	74.97	+999.00%	5 398	72
2.5.1994	83.87	+999.00%	0	0
25.4.1994	94.13	+999.00%	0	0
3.2.1994	111.59	+999.00%	0	0
1.2.1994	101.45	+999.00%	0	0
27.1.1994	92.23	+999.00%	0	0
25.1.1994	83.85	+999.00%	0	0
6.9.1994	64.32	+998.00%	4 953	77
19.7.1994	78.40	+998.00%	0	0
30.5.1994	68.16	+998.00%	0	0
5.5.1994	83.03	+998.00%	0	0
14.4.1994	86.44	+998.00%	1 297	15
11.4.1994	87.32	+998.00%	0	0
7.4.1994	79.39	+998.00%	0	0
8.8.1994	75.00	+953.00%	600	8
8.9.1994	70.40	+945.00%	4 506	64
24.5.1995	105.00	+500.00%	0	0	73.00	0.00%	219	3
14.4.1995	89.25	+500.00%	0	0		-9.00%	0	0
16.12.1994	115.50	+500.00%	14 900	129
8.12.1994	115.50	+500.00%	0	0
6.12.1994	115.50	+500.00%	0	0
27.10.1994	94.50	+500.00%	0	0
13.10.1994	66.15	+500.00%	0	0
12.10.1994	63.00	+500.00%	0	0
19.4.1995	98.39	+499.00%	0	0		0.00%	0	0
18.4.1995	93.71	+499.00%	0	0		0.00%	0	0
1.2.1995	129.03	+499.00%	0	0		0.00%	0	0
31.1.1995	122.89	+499.00%	0	0		+28.00%	0	0
30.1.1995	117.04	+499.00%	0	0	107.50	-7.00%	1 183	11
11.1.1995	127.33	+499.00%	0	0	125.00	+2.00%	9 875	79
10.1.1995	121.27	+499.00%	38 806	320		-2.00%	0	0
28.11.1994	107.36	+499.00%	0	0
25.11.1994	102.25	+499.00%	67 076	656
24.11.1994	97.39	+499.00%	0	0
23.11.1994	92.76	+499.00%	0	0
22.11.1994	88.35	+499.00%	14 136	160
21.11.1994	84.15	+499.00%	8 078	96
2.11.1994	109.38	+499.00%	48 455	443
1.11.1994	104.18	+499.00%	47 506	456
31.10.1994	99.22	+499.00%	0	0
18.10.1994	76.56	+499.00%	0	0
17.10.1994	72.92	+499.00%	0	0
‹‹ First 20    Next 60 ›