AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
21.10.1994 | 88.60 | +498.00% | 0 | 0 | ||||||||||
20.10.1994 | 84.39 | +498.00% | 0 | 0 | ||||||||||
19.10.1994 | 80.38 | +498.00% | 0 | 0 | ||||||||||
29.9.1994 | 68.82 | +498.00% | 0 | 0 | ||||||||||
6.4.1995 | 85.00 | +434.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 105.00 | +253.00% | 6 720 | 64 | ||||||||||
29.11.1994 | 110.00 | +245.00% | 50 490 | 459 | ||||||||||
9.5.1994 | 85.00 | +237.00% | 3 570 | 42 | ||||||||||
13.1.1995 | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||||
20.4.1995 | 100.00 | +163.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 90.00 | +158.00% | 4 590 | 51 | ||||||||||
2.2.1995 | 130.00 | +75.00% | 25 480 | 196 | 137.50 | 0.00% | 25 988 | 189 | ||||||
3.11.1994 | 110.00 | +56.00% | 11 220 | 102 | ||||||||||
22.8.1994 | 110.00 | +18.00% | 1 870 | 17 | ||||||||||
30.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.50 | +10.00% | 4 840 | 80 | 83.00 | -3.00% | 2 656 | 32 | ||||||
28.3.1996 | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 48.11 | +9.99% | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||
11.1.1996 | 60.00 | +9.09% | 2 820 | 47 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 99.75 | +5.00% | 0 | 0 | 87.00 | +7.00% | 2 436 | 28 | ||||||
20.11.1996 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1995 | 75.43 | +4.99% | 0 | 0 | 91.50 | -5.00% | 4 026 | 44 | ||||||
9.10.1995 | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 68.42 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 49.74 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 47.38 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 40.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 38.58 | +4.97% | 0 | 0 | +2.00% | 0 | ||||||||
17.6.1996 | 50.00 | +3.92% | 8 900 | 178 | 45.10 | +3.00% | 812 | 18 | ||||||
22.11.1996 | 40.00 | +3.68% | 1 280 | 32 | 0.00% | 0 | ||||||||
12.2.1997 | 39.00 | +2.90% | 1 599 | 41 | 0.00% | 0 | ||||||||
13.3.1997 | 36.00 | +2.27% | 360 | 10 | 0.00% | 0 | ||||||||
26.10.1995 | 67.00 | +1.51% | 2 144 | 32 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | +1.16% | 1 952 | 32 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | +0.52% | 150 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | +0.25% | 17 200 | 172 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||||
30.10.1996 | 35.01 | +0.02% | 3 501 | 100 | 51.00 | -1.86% | 5 306 | 106 | ||||||
22.4.1996 | 60.01 | +0.01% | 3 841 | 64 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 60.01 | +0.01% | 720 | 12 | 53.50 | -2.00% | 1 712 | 32 | ||||||
3.4.1996 | 60.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 254 | 23 | ||||||
2.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 60.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 60.01 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 696 | 32 | ||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 60.00 | 0.00% | 34 500 | 575 | 54.50 | -4.00% | 1 744 | 32 | ||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 824 | 32 | ||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|