ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 239.00 | +3.91% | 239 | 1 | 233.00 | +9.90% | 11 184 | 48 | ||||||
16.3.1998 | 230.00 | 0.00% | 0 | 0 | 212.00 | +5.21% | 424 | 2 | ||||||
13.3.1998 | 230.00 | -3.36% | 10 810 | 47 | 201.50 | -0.22% | 7 456 | 37 | ||||||
12.3.1998 | 238.00 | 0.00% | 0 | 0 | 201.00 | +0.70% | 5 453 | 27 | ||||||
11.3.1998 | 238.00 | 0.00% | 0 | 0 | 202.00 | -9.25% | 6 217 | 31 | ||||||
10.3.1998 | 238.00 | -4.80% | 0 | 0 | 221.00 | +4.57% | 3 315 | 15 | ||||||
9.3.1998 | 250.00 | +4.60% | 2 500 | 10 | 0.00 | +5.27% | 0 | 0 | ||||||
6.3.1998 | 239.00 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
5.3.1998 | 239.00 | 0.00% | 0 | 0 | 201.50 | +4.94% | 1 008 | 5 | ||||||
4.3.1998 | 239.00 | +4.82% | 2 390 | 10 | 0.00 | -8.57% | 0 | 0 | ||||||
3.3.1998 | 228.00 | -5.00% | 2 508 | 11 | 0.00 | +0.96% | 0 | 0 | ||||||
2.3.1998 | 240.00 | +1.69% | 147 360 | 614 | 0.00 | +1.96% | 0 | 0 | ||||||
27.2.1998 | 236.00 | +4.88% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
26.2.1998 | 225.00 | +4.65% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
25.2.1998 | 215.00 | +4.87% | 0 | 0 | 192.00 | +3.22% | 2 304 | 12 | ||||||
24.2.1998 | 205.00 | 0.00% | 2 460 | 12 | 186.00 | -3.15% | 186 | 1 | ||||||
23.2.1998 | 205.00 | -1.91% | 4 100 | 20 | 192.10 | +0.02% | 1 344 | 7 | ||||||
20.2.1998 | 209.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 1 152 | 6 | ||||||
19.2.1998 | 209.00 | 0.00% | 0 | 0 | 192.00 | +9.71% | 576 | 3 | ||||||
18.2.1998 | 209.00 | 0.00% | 0 | 0 | 175.00 | -7.72% | 875 | 5 | ||||||
17.2.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +5.45% | 0 | 0 | ||||||
16.2.1998 | 209.00 | -5.00% | 209 | 1 | 0.00 | -5.14% | 0 | 0 | ||||||
13.2.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +5.77% | 0 | 0 | ||||||
12.2.1998 | 220.00 | +4.76% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
11.2.1998 | 210.00 | +5.00% | 1 470 | 7 | 174.50 | -1.13% | 349 | 2 | ||||||
10.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +8.94% | 0 | 0 | ||||||
9.2.1998 | 200.00 | +4.99% | 0 | 0 | 0.00 | +3.85% | 0 | 0 | ||||||
6.2.1998 | 190.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 190.48 | 0.00% | 0 | 0 | 156.00 | -8.77% | 1 248 | 8 | ||||||
4.2.1998 | 190.48 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
3.2.1998 | 190.48 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 181.41 | 0.00% | 0 | 0 | 156.00 | -6.62% | 156 | 1 | ||||||
30.1.1998 | 181.41 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
29.1.1998 | 181.41 | -4.99% | 0 | 0 | 161.20 | -5.62% | 806 | 5 | ||||||
28.1.1998 | 190.95 | -5.00% | 191 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
27.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
26.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -4.13% | 0 | 0 | ||||||
23.1.1998 | 201.00 | -3.82% | 3 216 | 16 | 0.00 | -5.07% | 0 | 0 | ||||||
22.1.1998 | 209.00 | -4.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 219.00 | -4.78% | 0 | 0 | 182.00 | -9.90% | 364 | 2 | ||||||
20.1.1998 | 230.00 | 0.00% | 0 | 0 | 202.00 | -3.91% | 3 232 | 16 | ||||||
19.1.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
16.1.1998 | 230.00 | -4.95% | 0 | 0 | 221.00 | +9.43% | 442 | 2 | ||||||
15.1.1998 | 242.00 | +4.76% | 2 420 | 10 | 0.00 | +1.43% | 0 | 0 | ||||||
14.1.1998 | 231.00 | +5.00% | 231 | 1 | 0.00 | -4.78% | 0 | 0 | ||||||
13.1.1998 | 220.00 | 0.00% | 0 | 0 | 209.10 | +5.60% | 1 464 | 7 | ||||||
12.1.1998 | 220.00 | +1.38% | 2 200 | 10 | 0.00 | +4.76% | 0 | 0 | ||||||
9.1.1998 | 217.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 756 | 4 | ||||||
8.1.1998 | 217.00 | 0.00% | 0 | 0 | 189.00 | -2.32% | 945 | 5 | ||||||
7.1.1998 | 217.00 | +4.83% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
6.1.1998 | 207.00 | +4.80% | 0 | 0 | 180.00 | -4.76% | 720 | 4 | ||||||
5.1.1998 | 197.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 197.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 197.51 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
23.12.1997 | 197.51 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
22.12.1997 | 197.51 | +4.99% | 1 778 | 9 | 0.00% | 0 | ||||||||
19.12.1997 | 188.11 | 0.00% | 0 | 0 | 175.00 | -7.77% | 1 575 | 9 | ||||||
18.12.1997 | 188.11 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
17.12.1997 | 188.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 179.16 | -4.99% | 1 792 | 10 | +4.87% | 0 | ||||||||
15.12.1997 | 188.58 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
12.12.1997 | 188.58 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
11.12.1997 | 188.58 | -4.99% | 3 583 | 19 | +2.20% | 0 | ||||||||
10.12.1997 | 198.50 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
9.12.1997 | 198.50 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
8.12.1997 | 198.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
5.12.1997 | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 189.05 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
3.12.1997 | 189.05 | +4.99% | 0 | 0 | -2.98% | 0 | ||||||||
2.12.1997 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 180.05 | +4.99% | 0 | 0 | +1.32% | 0 | ||||||||
27.11.1997 | 171.48 | -4.99% | 343 | 2 | 201.00 | -0.85% | 4 761 | 24 | ||||||
26.11.1997 | 180.50 | -5.00% | 542 | 3 | 201.00 | -0.45% | 4 802 | 24 | ||||||
25.11.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
21.11.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | +6.91% | 2 814 | 14 | ||||||
20.11.1997 | 190.00 | -5.00% | 0 | 0 | 188.00 | -2.96% | 1 128 | 6 | ||||||
19.11.1997 | 200.00 | +4.73% | 0 | 0 | 201.00 | 775 | 4 | |||||||
18.11.1997 | 190.95 | -5.00% | 573 | 3 | 190.50 | -3.78% | 762 | 4 | ||||||
17.11.1997 | 201.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
14.11.1997 | 201.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
13.11.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | +1.07% | 950 | 5 | ||||||
12.11.1997 | 201.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
11.11.1997 | 201.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
10.11.1997 | 201.00 | +4.68% | 0 | 0 | 176.00 | -4.86% | 704 | 4 | ||||||
7.11.1997 | 192.00 | +0.52% | 192 | 1 | 185.00 | 0.00% | 1 295 | 7 | ||||||
6.11.1997 | 191.00 | 0.00% | 0 | 0 | 185.00 | -9.99% | 740 | 4 | ||||||
5.11.1997 | 191.00 | -4.50% | 2 292 | 12 | 195.00 | -4.88% | 8 222 | 40 | ||||||
4.11.1997 | 200.00 | -4.30% | 4 200 | 21 | 0 | 0 | ||||||||
3.11.1997 | 209.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 648 | 3 | ||||||
31.10.1997 | 209.00 | -4.56% | 1 463 | 7 | 0.00% | 0 | ||||||||
30.10.1997 | 219.00 | -4.78% | 1 752 | 8 | 216.10 | +0.27% | 1 081 | 5 | ||||||
29.10.1997 | 230.00 | -4.95% | 0 | 0 | +0.21% | 0 | ||||||||
27.10.1997 | 242.00 | -4.72% | 0 | 0 | +1.38% | 0 | ||||||||
24.10.1997 | 254.00 | 0.00% | 0 | 0 | 212.10 | -9.35% | 1 061 | 5 | ||||||
23.10.1997 | 254.00 | 0.00% | 0 | 0 | 234.00 | +9.60% | 1 170 | 5 | ||||||
22.10.1997 | 254.00 | +4.95% | 4 826 | 19 | 213.50 | -6.35% | 854 | 4 | ||||||
21.10.1997 | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
20.10.1997 | 242.00 | 0.00% | 0 | 0 | 240.00 | +6.19% | 480 | 2 | ||||||
17.10.1997 | 242.00 | +4.76% | 0 | 0 | +5.11% | 0 | ||||||||
16.10.1997 | 231.00 | 0.00% | 0 | 0 | 215.00 | -7.24% | 430 | 2 | ||||||
15.10.1997 | 231.00 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
14.10.1997 | 231.00 | -4.93% | 1 386 | 6 | 240.00 | 0.00% | 1 440 | 6 | ||||||
13.10.1997 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
10.10.1997 | 243.00 | 0.00% | 0 | 0 | 240.00 | +4.03% | 3 600 | 15 | ||||||
9.10.1997 | 243.00 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
8.10.1997 | 243.00 | 0.00% | 0 | 0 | 215.20 | -1.57% | 646 | 3 | ||||||
7.10.1997 | 243.00 | +4.74% | 0 | 0 | +5.62% | 0 | ||||||||
6.10.1997 | 232.00 | 0.00% | 0 | 0 | 207.00 | -0.11% | 2 070 | 10 | ||||||
3.10.1997 | 232.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
2.10.1997 | 232.00 | +1.75% | 2 088 | 9 | 210.00 | -2.37% | 840 | 4 | ||||||
1.10.1997 | 228.00 | -5.00% | 684 | 3 | 215.10 | -9.62% | 1 721 | 8 | ||||||
30.9.1997 | 240.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
29.9.1997 | 240.00 | 0.00% | 0 | 0 | 227.00 | 1 135 | 5 | |||||||
26.9.1997 | 240.00 | 0.00% | 0 | 0 | 252.20 | 0.00% | 2 522 | 10 | ||||||
25.9.1997 | 240.00 | -4.00% | 3 360 | 14 | +5.42% | 0 | ||||||||
24.9.1997 | 250.00 | 0.00% | 0 | 0 | 222.00 | +1.26% | 6 459 | 27 | ||||||
23.9.1997 | 250.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
22.9.1997 | 250.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
19.9.1997 | 250.00 | -3.47% | 1 500 | 6 | 253.00 | -4.15% | 3 542 | 14 | ||||||
18.9.1997 | 259.00 | 0.00% | 0 | 0 | +7.96% | 0 | ||||||||
17.9.1997 | 259.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
16.9.1997 | 259.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
15.9.1997 | 259.00 | +4.85% | 1 295 | 5 | 0.00% | 0 | ||||||||
12.9.1997 | 247.00 | 0.00% | 0 | 0 | 240.00 | -4.28% | 1 920 | 8 | ||||||
11.9.1997 | 247.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
10.9.1997 | 247.00 | +0.81% | 6 175 | 25 | 252.00 | +0.78% | 8 571 | 34 | ||||||
9.9.1997 | 245.00 | -4.66% | 8 085 | 33 | 0 | 0 | ||||||||
8.9.1997 | 257.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
5.9.1997 | 257.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
4.9.1997 | 257.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
3.9.1997 | 257.00 | 0.00% | 0 | 0 | 242.60 | -2.96% | 243 | 1 | ||||||
2.9.1997 | 257.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 250 | 1 | ||||||
1.9.1997 | 257.00 | 0.00% | 0 | 0 | +7.53% | 0 | ||||||||
29.8.1997 | 257.00 | +4.89% | 0 | 0 | 231.00 | -0.04% | 462 | 2 | ||||||
28.8.1997 | 245.00 | +4.70% | 2 695 | 11 | 231.10 | -9.72% | 2 311 | 10 | ||||||
27.8.1997 | 234.00 | -4.87% | 0 | 0 | -4.83% | 0 | ||||||||
26.8.1997 | 246.00 | -4.65% | 0 | 0 | -0.37% | 0 | ||||||||
25.8.1997 | 258.00 | 0.00% | 0 | 0 | 270.00 | +3.03% | 270 | 1 | ||||||
22.8.1997 | 258.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
21.8.1997 | 258.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
20.8.1997 | 258.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
19.8.1997 | 258.00 | -4.79% | 7 224 | 28 | -3.07% | 0 | ||||||||
18.8.1997 | 271.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
15.8.1997 | 271.00 | 0.00% | 0 | 0 | 269.00 | -2.65% | 2 690 | 10 | ||||||
14.8.1997 | 271.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
13.8.1997 | 271.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
12.8.1997 | 271.00 | -4.91% | 2 710 | 10 | 291.00 | 291 | 1 | |||||||
11.8.1997 | 285.00 | -5.00% | 30 495 | 107 | 286.40 | +9.68% | 5 728 | 20 | ||||||
8.8.1997 | 300.00 | +3.80% | 3 000 | 10 | 261.10 | -4.70% | 3 394 | 13 | ||||||
7.8.1997 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 289.00 | -4.93% | 1 445 | 5 | 274.00 | -5.45% | 1 918 | 7 | ||||||
1.8.1997 | 304.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
31.7.1997 | 304.00 | -5.00% | 4 560 | 15 | 303.60 | -4.67% | 2 125 | 7 | ||||||
30.7.1997 | 320.00 | -1.53% | 5 440 | 17 | 318.50 | -4.92% | 956 | 3 | ||||||
29.7.1997 | 325.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
28.7.1997 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 310.00 | +4.72% | 0 | 0 | 308.00 | +9.86% | 7 700 | 25 | ||||||
24.7.1997 | 296.00 | -4.82% | 5 032 | 17 | 294.00 | -3.66% | 8 971 | 32 | ||||||
23.7.1997 | 311.00 | +4.71% | 0 | 0 | -3.32% | 0 | ||||||||
22.7.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 297.00 | +4.94% | 0 | 0 | +9.85% | 0 | ||||||||
18.7.1997 | 283.00 | +4.81% | 0 | 0 | 274.00 | +9.77% | 2 192 | 8 | ||||||
17.7.1997 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
16.7.1997 | 270.00 | +4.65% | 0 | 0 | +0.41% | 0 | ||||||||
15.7.1997 | 258.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
14.7.1997 | 258.00 | +4.87% | 516 | 2 | -6.83% | 0 | ||||||||
11.7.1997 | 246.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 246.00 | -4.65% | 1 722 | 7 | 260.00 | -0.01% | 9 880 | 38 | ||||||
8.7.1997 | 258.00 | -4.79% | 0 | 0 | +0.01% | 0 | ||||||||
7.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 271.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
30.6.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 271.00 | -4.91% | 1 626 | 6 | 260.00 | +9.49% | 4 420 | 17 | ||||||
26.6.1997 | 285.00 | -5.00% | 1 710 | 6 | -0.69% | 0 | ||||||||
25.6.1997 | 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 300.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
23.6.1997 | 300.00 | 0.00% | 0 | 0 | 257.50 | -3.31% | 1 288 | 5 | ||||||
20.6.1997 | 300.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
19.6.1997 | 300.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
18.6.1997 | 300.00 | -2.28% | 1 200 | 4 | -5.14% | 0 | ||||||||
17.6.1997 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 307.00 | -4.95% | 1 535 | 5 | -3.31% | 0 | ||||||||
13.6.1997 | 323.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
12.6.1997 | 323.00 | +3.85% | 18 734 | 58 | +0.35% | 0 | ||||||||
11.6.1997 | 311.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
10.6.1997 | 311.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
9.6.1997 | 311.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
6.6.1997 | 311.00 | +2.30% | 8 708 | 28 | -2.25% | 0 | ||||||||
5.6.1997 | 304.00 | 0.00% | 0 | 0 | 250.00 | -3.55% | 5 006 | 20 | ||||||
4.6.1997 | 304.00 | 0.00% | 0 | 0 | -6.11% | 0 | ||||||||
3.6.1997 | 304.00 | -5.00% | 3 344 | 11 | -3.21% | 0 | ||||||||
|